The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-02 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.43% (or -81.906 points) to $19,089.84 from its previous close of $19,171.74.

The BTC had an increased trading volume of 50,089,127,936 this session compared to the average daily volume of last 10 days of 44,058,193,684 and it had an increased trading volume compared to the average daily volume of last 3 months of 31,102,296,682. The total market cap is 354.3B.

The current market price against USD so far is 364.81% over 52 weeks minimum price of $4,106.98 and 3.81% under 52 weeks maximum price of $19,845.98. Also the price is 66.06% greater than 200 day average of $11,495.55 and 26.26% greater than 50 day average of $15,119.50.

Latest news that may have contributed to recent price movements of BTC-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Australian Crypto Exchange Exposes Personal Data of 270K Users, published on Wed, 02 Dec 2020 08:54:41 +0000
Crypto Buying App Ziglu Bags Largest Raise of 2020 on UK Crowdfunding Site Seedrs, published on Wed, 02 Dec 2020 08:00:59 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.15% (or 6.810 points) to $598.60 from its previous close of $591.79.

The ETH had an increased trading volume of 26,299,928,576 this session compared to the average daily volume of last 10 days of 21,778,830,764 and it had an increased trading volume compared to the average daily volume of last 3 months of 15,406,578,278. The total market cap is 68.0B.

The current market price against USD so far is 528.88% over 52 weeks minimum price of $95.18 and 5.76% under 52 weeks maximum price of $635.16. Also the price is 73.82% greater than 200 day average of $344.38 and 32.73% greater than 50 day average of $450.98.

Latest news that may have contributed to recent price movements of ETH-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Crypto Buying App Ziglu Bags Largest Raise of 2020 on UK Crowdfunding Site Seedrs, published on Wed, 02 Dec 2020 08:00:59 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.32% (or 0.020 points) to $0.62 from its previous close of $0.60.

The XRP had a decreased trading volume of 15,322,392,576 this session compared to the average daily volume of last 10 days of 20,554,486,864 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,340,258,329. The total market cap is 28.2B.

The current market price against USD so far is 441.17% over 52 weeks minimum price of $0.12 and 18.90% under 52 weeks maximum price of $0.77. Also the price is 144.00% greater than 200 day average of $0.26 and 89.38% greater than 50 day average of $0.33.

Latest news that may have contributed to recent price movements of XRP-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Crypto Buying App Ziglu Bags Largest Raise of 2020 on UK Crowdfunding Site Seedrs, published on Wed, 02 Dec 2020 08:00:59 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 90,067,910,656 this session compared to the average daily volume of last 10 days of 82,398,506,326 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,584,711,790. The total market cap is 19.4B.

The current market price against USD so far is 11.24% over 52 weeks minimum price of $0.90 and 7.76% under 52 weeks maximum price of $1.08. Also the price is -0.07% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 3.22% (or 2.775 points) to $88.89 from its previous close of $86.12.

The LTC had an increased trading volume of 10,550,156,288 this session compared to the average daily volume of last 10 days of 6,883,584,903 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,026,108,948. The total market cap is 5.9B.

The current market price against USD so far is 247.61% over 52 weeks minimum price of $25.57 and 5.00% under 52 weeks maximum price of $93.58. Also the price is 69.65% greater than 200 day average of $52.40 and 40.23% greater than 50 day average of $63.39.

Latest news that may have contributed to recent price movements of LTC-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Crypto Buying App Ziglu Bags Largest Raise of 2020 on UK Crowdfunding Site Seedrs, published on Wed, 02 Dec 2020 08:00:59 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 1.48% (or 4.289 points) to $294.03 from its previous close of $289.74.

The BCH had a decreased trading volume of 3,943,621,376 this session compared to the average daily volume of last 10 days of 4,381,655,447 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,302,268,898. The total market cap is 5.5B.

The current market price against USD so far is 111.20% over 52 weeks minimum price of $139.22 and 40.36% under 52 weeks maximum price of $493.03. Also the price is 16.58% greater than 200 day average of $252.20 and 10.51% greater than 50 day average of $266.05.

Latest news that may have contributed to recent price movements of BCH-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Crypto Buying App Ziglu Bags Largest Raise of 2020 on UK Crowdfunding Site Seedrs, published on Wed, 02 Dec 2020 08:00:59 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 4.70% (or 0.619 points) to $13.81 from its previous close of $13.19.

The LINK had a decreased trading volume of 1,799,320,320 this session compared to the average daily volume of last 10 days of 1,993,621,089 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,569,966,339. The total market cap is 5.4B.

The current market price against USD so far is 816.22% over 52 weeks minimum price of $1.51 and 30.45% under 52 weeks maximum price of $19.85. Also the price is 44.08% greater than 200 day average of $9.58 and 12.35% greater than 50 day average of $12.29.

Latest news that may have contributed to recent price movements of LINK-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 3.19% (or 0.005 points) to $0.16 from its previous close of $0.15.

The ADA had a decreased trading volume of 2,026,702,080 this session compared to the average daily volume of last 10 days of 2,075,259,001 and it had an increased trading volume compared to the average daily volume of last 3 months of 807,860,458. The total market cap is 4.9B.

The current market price against USD so far is 728.93% over 52 weeks minimum price of $0.02 and 12.90% under 52 weeks maximum price of $0.18. Also the price is 50.53% greater than 200 day average of $0.11 and 38.17% greater than 50 day average of $0.11.

Latest news that may have contributed to recent price movements of ADA-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.44% (or -0.024 points) to $5.28 from its previous close of $5.31.

The DOT1 had a decreased trading volume of 826,564,288 this session compared to the average daily volume of last 10 days of 917,009,620 and it had an increased trading volume compared to the average daily volume of last 3 months of 541,696,562. The total market cap is 4.7B.

The current market price against USD so far is 96.20% over 52 weeks minimum price of $2.69 and 22.74% under 52 weeks maximum price of $6.84. Also the price is 15.01% greater than 200 day average of $4.59 and 17.10% greater than 50 day average of $4.51.

Latest news that may have contributed to recent price movements of DOT1-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 1.55% (or 0.078 points) to $5.13 from its previous close of $5.05.

The DOT2 had a decreased trading volume of 841,665,792 this session compared to the average daily volume of last 10 days of 917,009,620 and it had an increased trading volume compared to the average daily volume of last 3 months of 600,322,874. The total market cap is 4.5B.

The current market price against USD so far is 32.17% over 52 weeks minimum price of $3.88 and 15.61% under 52 weeks maximum price of $6.08. Also the price is 11.37% greater than 200 day average of $4.60 and 11.37% greater than 50 day average of $4.60.

Latest news that may have contributed to recent price movements of DOT2-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

BinanceCoin USD (CCC:BNB-USD) had an increased price of 0.24% (or 0.073 points) to $30.52 from its previous close of $30.45.

The BNB had a decreased trading volume of 434,264,384 this session compared to the average daily volume of last 10 days of 486,386,627 and it had a decreased trading volume compared to the average daily volume of last 3 months of 445,807,706. The total market cap is 4.4B.

The current market price against USD so far is 338.28% over 52 weeks minimum price of $6.96 and 13.50% under 52 weeks maximum price of $35.28. Also the price is 33.05% greater than 200 day average of $22.94 and 3.94% greater than 50 day average of $29.36.

Latest news that may have contributed to recent price movements of BNB-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Stellar USD (CCC:XLM-USD) had an increased price of 4.26% (or 0.008 points) to $0.19 from its previous close of $0.18.

The XLM had a decreased trading volume of 818,752,832 this session compared to the average daily volume of last 10 days of 1,840,353,487 and it had an increased trading volume compared to the average daily volume of last 3 months of 347,431,706. The total market cap is 4.1B.

The current market price against USD so far is 555.38% over 52 weeks minimum price of $0.03 and 18.73% under 52 weeks maximum price of $0.23. Also the price is 112.94% greater than 200 day average of $0.09 and 85.57% greater than 50 day average of $0.10.

Latest news that may have contributed to recent price movements of XLM-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

BitcoinSV USD (CCC:BSV-USD) had an increased price of 0.23% (or 0.392 points) to $170.63 from its previous close of $170.23.

The BSV had a decreased trading volume of 697,085,632 this session compared to the average daily volume of last 10 days of 1,127,517,710 and it had a decreased trading volume compared to the average daily volume of last 3 months of 857,451,086. The total market cap is 3.2B.

The current market price against USD so far is 18.88% over 52 weeks minimum price of $143.53 and 32.55% under 52 weeks maximum price of $252.98. Also the price is -5.89% less than 200 day average of $181.31 and 2.16% greater than 50 day average of $167.01.

Latest news that may have contributed to recent price movements of BSV-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

EOS USD (CCC:EOS-USD) had an increased price of 0.58% (or 0.018 points) to $3.05 from its previous close of $3.04.

The EOS had a decreased trading volume of 4,402,747,392 this session compared to the average daily volume of last 10 days of 4,830,559,354 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,454,383,057. The total market cap is 2.9B.

The current market price against USD so far is 108.69% over 52 weeks minimum price of $1.46 and 44.23% under 52 weeks maximum price of $5.48. Also the price is 11.15% greater than 200 day average of $2.75 and 13.18% greater than 50 day average of $2.70.

Latest news that may have contributed to recent price movements of EOS-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Monero USD (CCC:XMR-USD) had an increased price of 1.29% (or 1.636 points) to $128.49 from its previous close of $126.86.

The XMR had an increased trading volume of 1,808,286,976 this session compared to the average daily volume of last 10 days of 1,233,837,653 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,632,348,706. The total market cap is 2.3B.

The current market price against USD so far is 381.18% over 52 weeks minimum price of $26.70 and 9.56% under 52 weeks maximum price of $142.08. Also the price is 41.17% greater than 200 day average of $91.02 and 4.64% greater than 50 day average of $122.80.

Latest news that may have contributed to recent price movements of XMR-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.37% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 1,280,123,264 this session compared to the average daily volume of last 10 days of 1,717,575,359 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,606,392,466. The total market cap is 2.2B.

The current market price against USD so far is 312.66% over 52 weeks minimum price of $0.01 and 36.54% under 52 weeks maximum price of $0.05. Also the price is 35.34% greater than 200 day average of $0.02 and 14.84% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of 0.00% (or 0.000 points) to $2.39 from its previous close of $2.39.

The XTZ had a decreased trading volume of 308,153,440 this session compared to the average daily volume of last 10 days of 366,994,043 and it had an increased trading volume compared to the average daily volume of last 3 months of 193,844,441. The total market cap is 1.8B.

The current market price against USD so far is 33.57% over 52 weeks minimum price of $1.79 and 46.68% under 52 weeks maximum price of $4.48. Also the price is -9.90% less than 200 day average of $2.65 and 10.18% greater than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

NEM USD (CCC:XEM-USD) had an increased price of 3.02% (or 0.006 points) to $0.19 from its previous close of $0.19.

The XEM had a decreased trading volume of 59,478,464 this session compared to the average daily volume of last 10 days of 87,844,668 and it had a decreased trading volume compared to the average daily volume of last 3 months of 138,195,528. The total market cap is 1.7B.

The current market price against USD so far is 618.58% over 52 weeks minimum price of $0.03 and 3.90% under 52 weeks maximum price of $0.20. Also the price is 121.32% greater than 200 day average of $0.09 and 52.11% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of XEM-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -0.02% (or -0.017 points) to $86.97 from its previous close of $86.99.

The CCXX had an increased trading volume of 606,978 this session compared to the average daily volume of last 10 days of 499,270 and it had an increased trading volume compared to the average daily volume of last 3 months of 460,101. The total market cap is 1.5B.

The current market price against USD so far is 485.31% over 52 weeks minimum price of $14.86 and 0.07% under 52 weeks maximum price of $87.03. Also the price is 178.89% greater than 200 day average of $31.19 and 56.93% greater than 50 day average of $55.42.

Latest news that may have contributed to recent price movements of CCXX-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

NEO USD (CCC:NEO-USD) had an increased price of 0.93% (or 0.167 points) to $18.18 from its previous close of $18.01.

The NEO had a decreased trading volume of 784,129,728 this session compared to the average daily volume of last 10 days of 855,127,069 and it had an increased trading volume compared to the average daily volume of last 3 months of 621,144,827. The total market cap is 1.3B.

The current market price against USD so far is 329.88% over 52 weeks minimum price of $4.23 and 29.91% under 52 weeks maximum price of $25.94. Also the price is 22.16% greater than 200 day average of $14.88 and 9.16% greater than 50 day average of $16.66.

Latest news that may have contributed to recent price movements of NEO-USD are:

The Dollar Could Keep Weakening as Vaccines Roll Out. What That Means for Stocks., published on Wed, 02 Dec 2020 11:00:00 +0000
Brexit Update – Talks Continue as EU Member States Keep an Eye on Barnier, published on Wed, 02 Dec 2020 03:23:09 +0000
Dollar rises from two-and-a-half-year lows, risk currencies retreat, published on Wed, 02 Dec 2020 02:14:03 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.