The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-06 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.08% (or -14.797 points) to $19,032.26 from its previous close of $19,047.06.

The BTC had a decreased trading volume of 26,441,050,112 this session compared to the average daily volume of last 10 days of 39,181,332,559 and it had a decreased trading volume compared to the average daily volume of last 3 months of 31,053,796,628. The total market cap is 353.3B.

The current market price against USD so far is 363.41% over 52 weeks minimum price of $4,106.98 and 4.10% under 52 weeks maximum price of $19,845.98. Also the price is 62.87% greater than 200 day average of $11,685.53 and 20.95% greater than 50 day average of $15,736.05.

Latest news that may have contributed to recent price movements of BTC-USD are:

The Crypto Daily – Movers and Shakers – December 6th, 2020, published on Sun, 06 Dec 2020 00:16:22 +0000
Hong Kong Crypto Exchange Founder Taken Amid China’s Crackdown on Fraudulent Bank Accounts, published on Sat, 05 Dec 2020 18:40:01 +0000
CME Leveraged Funds Double Down on Shorts as Bitcoin Maintains $19,000, published on Sat, 05 Dec 2020 16:22:03 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.29% (or -7.705 points) to $590.97 from its previous close of $598.68.

The ETH had a decreased trading volume of 12,193,160,192 this session compared to the average daily volume of last 10 days of 18,804,378,781 and it had a decreased trading volume compared to the average daily volume of last 3 months of 15,152,987,397. The total market cap is 67.2B.

The current market price against USD so far is 520.87% over 52 weeks minimum price of $95.18 and 6.96% under 52 weeks maximum price of $635.16. Also the price is 67.84% greater than 200 day average of $352.10 and 26.14% greater than 50 day average of $468.52.

Latest news that may have contributed to recent price movements of ETH-USD are:

Coinbase to Support Spark Token Airdrop to XRP Holders, published on Sun, 06 Dec 2020 01:57:01 +0000
The Crypto Daily – Movers and Shakers – December 6th, 2020, published on Sun, 06 Dec 2020 00:16:22 +0000
Hong Kong Crypto Exchange Founder Taken Amid China’s Crackdown on Fraudulent Bank Accounts, published on Sat, 05 Dec 2020 18:40:01 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.25% (or -0.020 points) to $0.60 from its previous close of $0.62.

The XRP had a decreased trading volume of 9,082,912,768 this session compared to the average daily volume of last 10 days of 15,028,998,830 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,703,295,181. The total market cap is 27.1B.

The current market price against USD so far is 420.33% over 52 weeks minimum price of $0.12 and 22.02% under 52 weeks maximum price of $0.77. Also the price is 127.51% greater than 200 day average of $0.26 and 67.70% greater than 50 day average of $0.36.

Latest news that may have contributed to recent price movements of XRP-USD are:

Coinbase to Support Spark Token Airdrop to XRP Holders, published on Sun, 06 Dec 2020 01:57:01 +0000
Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
Psychology, Sell Pressures Keep Bitcoin Below $20K, published on Fri, 04 Dec 2020 21:29:10 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 42,144,387,072 this session compared to the average daily volume of last 10 days of 69,379,993,124 and it had a decreased trading volume compared to the average daily volume of last 3 months of 48,348,585,184. The total market cap is 19.7B.

The current market price against USD so far is 11.24% over 52 weeks minimum price of $0.90 and 7.76% under 52 weeks maximum price of $1.08. Also the price is -0.07% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Apple Co-Founder Wozniak’s New Venture Lists Token to Help Fund Energy Efficiency Projects, published on Sat, 05 Dec 2020 16:38:10 +0000
JD.Com Says It’s Accepting China’s Digital Yuan for Latest Lottery, published on Sat, 05 Dec 2020 10:05:19 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.73% (or -2.306 points) to $82.23 from its previous close of $84.54.

The LTC had a decreased trading volume of 3,714,668,800 this session compared to the average daily volume of last 10 days of 6,525,977,419 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,162,931,451. The total market cap is 5.4B.

The current market price against USD so far is 221.56% over 52 weeks minimum price of $25.57 and 12.12% under 52 weeks maximum price of $93.58. Also the price is 54.53% greater than 200 day average of $53.22 and 24.08% greater than 50 day average of $66.28.

Latest news that may have contributed to recent price movements of LTC-USD are:

Ethereum, Litecoin, and Ripple’s XRP – Daily Tech Analysis – December 5th, 2020, published on Sat, 05 Dec 2020 01:13:06 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -1.68% (or -4.835 points) to $283.03 from its previous close of $287.86.

The BCH had a decreased trading volume of 1,703,714,816 this session compared to the average daily volume of last 10 days of 2,991,315,784 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,301,981,235. The total market cap is 5.3B.

The current market price against USD so far is 103.30% over 52 weeks minimum price of $139.22 and 42.59% under 52 weeks maximum price of $493.03. Also the price is 11.81% greater than 200 day average of $253.12 and 5.33% greater than 50 day average of $268.70.

Latest news that may have contributed to recent price movements of BCH-USD are:

The Crypto Daily – Movers and Shakers – December 6th, 2020, published on Sun, 06 Dec 2020 00:16:22 +0000
The Crypto Daily – Movers and Shakers – December 5th, 2020, published on Sat, 05 Dec 2020 01:53:01 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -1.51% (or -0.199 points) to $12.98 from its previous close of $13.18.

The LINK had a decreased trading volume of 976,074,688 this session compared to the average daily volume of last 10 days of 1,601,549,460 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,547,677,405. The total market cap is 5.1B.

The current market price against USD so far is 761.45% over 52 weeks minimum price of $1.51 and 34.61% under 52 weeks maximum price of $19.85. Also the price is 32.79% greater than 200 day average of $9.78 and 3.85% greater than 50 day average of $12.50.

Latest news that may have contributed to recent price movements of LINK-USD are:

$50K BTC in 2021? Bloomberg Analysts Join the ‘Traditional Onslaught’ Driving Bitcoin’s Rally, published on Sat, 05 Dec 2020 14:00:52 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
A ‘Santa Claus Rally’ for the Stock Market?, published on Fri, 04 Dec 2020 20:00:44 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.51% (or -0.001 points) to $0.16 from its previous close of $0.16.

The ADA had a decreased trading volume of 919,818,112 this session compared to the average daily volume of last 10 days of 1,680,792,924 and it had an increased trading volume compared to the average daily volume of last 3 months of 840,637,193. The total market cap is 4.8B.

The current market price against USD so far is 711.57% over 52 weeks minimum price of $0.02 and 14.73% under 52 weeks maximum price of $0.18. Also the price is 44.51% greater than 200 day average of $0.11 and 30.64% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

Cardano to Launch Hard Fork Before Next Major Development Phase, published on Sat, 05 Dec 2020 22:38:26 +0000
Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -0.46% (or -0.024 points) to $5.09 from its previous close of $5.12.

The DOT2 had a decreased trading volume of 317,126,112 this session compared to the average daily volume of last 10 days of 664,129,835 and it had a decreased trading volume compared to the average daily volume of last 3 months of 596,114,626. The total market cap is 4.5B.

The current market price against USD so far is 31.27% over 52 weeks minimum price of $3.88 and 16.18% under 52 weeks maximum price of $6.08. Also the price is 8.86% greater than 200 day average of $4.68 and 8.86% greater than 50 day average of $4.68.

Latest news that may have contributed to recent price movements of DOT2-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 0.30% (or 0.015 points) to $5.08 from its previous close of $5.07.

The DOT1 had a decreased trading volume of 299,438,144 this session compared to the average daily volume of last 10 days of 638,612,137 and it had a decreased trading volume compared to the average daily volume of last 3 months of 533,397,952. The total market cap is 4.5B.

The current market price against USD so far is 88.73% over 52 weeks minimum price of $2.69 and 25.69% under 52 weeks maximum price of $6.84. Also the price is 9.55% greater than 200 day average of $4.64 and 9.69% greater than 50 day average of $4.63.

Latest news that may have contributed to recent price movements of DOT1-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -0.48% (or -0.142 points) to $29.51 from its previous close of $29.65.

The BNB had a decreased trading volume of 255,074,448 this session compared to the average daily volume of last 10 days of 393,102,162 and it had a decreased trading volume compared to the average daily volume of last 3 months of 438,381,285. The total market cap is 4.3B.

The current market price against USD so far is 323.78% over 52 weeks minimum price of $6.96 and 16.36% under 52 weeks maximum price of $35.28. Also the price is 27.16% greater than 200 day average of $23.21 and 0.71% greater than 50 day average of $29.30.

Latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -0.10% (or 0.000 points) to $0.17 from its previous close of $0.17.

The XLM had a decreased trading volume of 393,622,528 this session compared to the average daily volume of last 10 days of 1,175,441,013 and it had an increased trading volume compared to the average daily volume of last 3 months of 358,475,562. The total market cap is 3.7B.

The current market price against USD so far is 499.85% over 52 weeks minimum price of $0.03 and 25.62% under 52 weeks maximum price of $0.23. Also the price is 90.26% greater than 200 day average of $0.09 and 57.32% greater than 50 day average of $0.11.

Latest news that may have contributed to recent price movements of XLM-USD are:

Market Wrap: Bitcoin Dips Below $19,000 as Ether Options Volume Drops, published on Fri, 04 Dec 2020 21:45:54 +0000
CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -1.68% (or -3.035 points) to $177.12 from its previous close of $180.16.

The BSV had a decreased trading volume of 594,318,784 this session compared to the average daily volume of last 10 days of 782,811,186 and it had a decreased trading volume compared to the average daily volume of last 3 months of 840,253,026. The total market cap is 3.3B.

The current market price against USD so far is 23.41% over 52 weeks minimum price of $143.53 and 29.98% under 52 weeks maximum price of $252.98. Also the price is -2.02% less than 200 day average of $180.78 and 5.42% greater than 50 day average of $168.01.

Latest news that may have contributed to recent price movements of BSV-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -1.36% (or -0.040 points) to $2.95 from its previous close of $2.99.

The EOS had a decreased trading volume of 2,137,726,720 this session compared to the average daily volume of last 10 days of 3,761,774,033 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,384,460,909. The total market cap is 2.8B.

The current market price against USD so far is 101.34% over 52 weeks minimum price of $1.46 and 46.20% under 52 weeks maximum price of $5.48. Also the price is 6.95% greater than 200 day average of $2.75 and 7.91% greater than 50 day average of $2.73.

Latest news that may have contributed to recent price movements of EOS-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -3.14% (or -4.228 points) to $130.27 from its previous close of $134.50.

The XMR had an increased trading volume of 1,453,005,184 this session compared to the average daily volume of last 10 days of 1,007,682,626 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,663,956,877. The total market cap is 2.3B.

The current market price against USD so far is 387.82% over 52 weeks minimum price of $26.70 and 8.32% under 52 weeks maximum price of $142.08. Also the price is 41.12% greater than 200 day average of $92.31 and 5.83% greater than 50 day average of $123.10.

Latest news that may have contributed to recent price movements of XMR-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -0.15% (or 0.000 points) to $0.25 from its previous close of $0.25.

The XEM had a decreased trading volume of 110,040,376 this session compared to the average daily volume of last 10 days of 112,274,926 and it had a decreased trading volume compared to the average daily volume of last 3 months of 139,448,965. The total market cap is 2.2B.

The current market price against USD so far is 824.26% over 52 weeks minimum price of $0.03 and 11.88% under 52 weeks maximum price of $0.28. Also the price is 172.61% greater than 200 day average of $0.09 and 82.55% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of XEM-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.10% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 693,931,712 this session compared to the average daily volume of last 10 days of 1,138,074,415 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,428,688,896. The total market cap is 2.2B.

The current market price against USD so far is 303.55% over 52 weeks minimum price of $0.01 and 37.94% under 52 weeks maximum price of $0.05. Also the price is 30.58% greater than 200 day average of $0.02 and 10.90% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -1.27% (or -0.030 points) to $2.29 from its previous close of $2.32.

The XTZ had a decreased trading volume of 136,486,336 this session compared to the average daily volume of last 10 days of 253,958,562 and it had a decreased trading volume compared to the average daily volume of last 3 months of 187,790,540. The total market cap is 1.7B.

The current market price against USD so far is 27.94% over 52 weeks minimum price of $1.79 and 48.92% under 52 weeks maximum price of $4.48. Also the price is -13.46% less than 200 day average of $2.64 and 5.36% greater than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -0.01% (or -0.005 points) to $87.26 from its previous close of $87.26.

The CCXX had an increased trading volume of 673,754 this session compared to the average daily volume of last 10 days of 503,873 and it had an increased trading volume compared to the average daily volume of last 3 months of 441,430. The total market cap is 1.5B.

The current market price against USD so far is 487.24% over 52 weeks minimum price of $14.86 and 5.49% under 52 weeks maximum price of $92.33. Also the price is 163.00% greater than 200 day average of $33.18 and 45.40% greater than 50 day average of $60.01.

Latest news that may have contributed to recent price movements of CCXX-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

NEO USD (CCC:NEO-USD) had a decreased price of -1.94% (or -0.350 points) to $17.69 from its previous close of $18.04.

The NEO had a decreased trading volume of 365,559,904 this session compared to the average daily volume of last 10 days of 653,298,244 and it had a decreased trading volume compared to the average daily volume of last 3 months of 619,601,348. The total market cap is 1.2B.

The current market price against USD so far is 318.23% over 52 weeks minimum price of $4.23 and 31.81% under 52 weeks maximum price of $25.94. Also the price is 17.61% greater than 200 day average of $15.04 and 5.79% greater than 50 day average of $16.72.

Latest news that may have contributed to recent price movements of NEO-USD are:

CANADA FX DEBT-Canadian dollar cracks 78 U.S. cents on strong jobs data, published on Fri, 04 Dec 2020 20:23:46 +0000
Canadian Dollar Hits Highest Since 2018 After Strong Jobs Data, published on Fri, 04 Dec 2020 19:33:14 +0000
Dollar Declines: What Awaits the Currency ETFs in 2021?, published on Fri, 04 Dec 2020 19:30:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.