The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-10 23:54:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.04% (or -192.623 points) to $18,272.72 from its previous close of $18,465.34.

The BTC had a decreased trading volume of 25,527,816,192 this session compared to the average daily volume of last 10 days of 34,609,779,205 and it had a decreased trading volume compared to the average daily volume of last 3 months of 30,943,566,040. The total market cap is 339.3B.

The current market price against USD so far is 344.92% over 52 weeks minimum price of $4,106.98 and 7.93% under 52 weeks maximum price of $19,845.98. Also the price is 53.84% greater than 200 day average of $11,877.61 and 12.00% greater than 50 day average of $16,314.29.

Latest news that may have contributed to recent price movements of BTC-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
Market Wrap: Bitcoin Briefly Slides Below $18K as ETH Is More Volatile Than BTC in 2020, published on Thu, 10 Dec 2020 21:25:19 +0000
SEC Commissioner Hester Peirce on a Bitcoin ETF, Custody Rules and What’s Next for the SEC, published on Thu, 10 Dec 2020 19:40:29 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.77% (or 9.779 points) to $560.79 from its previous close of $551.01.

The ETH had a decreased trading volume of 11,671,778,304 this session compared to the average daily volume of last 10 days of 16,258,712,507 and it had a decreased trading volume compared to the average daily volume of last 3 months of 14,826,828,920. The total market cap is 63.8B.

The current market price against USD so far is 489.16% over 52 weeks minimum price of $95.18 and 11.71% under 52 weeks maximum price of $635.16. Also the price is 55.95% greater than 200 day average of $359.58 and 15.62% greater than 50 day average of $485.04.

Latest news that may have contributed to recent price movements of ETH-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
Market Wrap: Bitcoin Briefly Slides Below $18K as ETH Is More Volatile Than BTC in 2020, published on Thu, 10 Dec 2020 21:25:19 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.14% (or 0.001 points) to $0.58 from its previous close of $0.57.

The XRP had a decreased trading volume of 9,704,923,136 this session compared to the average daily volume of last 10 days of 11,428,776,286 and it had an increased trading volume compared to the average daily volume of last 3 months of 5,061,569,897. The total market cap is 26.1B.

The current market price against USD so far is 399.73% over 52 weeks minimum price of $0.12 and 25.11% under 52 weeks maximum price of $0.77. Also the price is 112.15% greater than 200 day average of $0.27 and 49.36% greater than 50 day average of $0.39.

Latest news that may have contributed to recent price movements of XRP-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
Market Wrap: Bitcoin Briefly Slides Below $18K as ETH Is More Volatile Than BTC in 2020, published on Thu, 10 Dec 2020 21:25:19 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 42,925,314,048 this session compared to the average daily volume of last 10 days of 58,518,451,733 and it had a decreased trading volume compared to the average daily volume of last 3 months of 48,006,791,449. The total market cap is 19.8B.

The current market price against USD so far is 11.20% over 52 weeks minimum price of $0.90 and 7.80% under 52 weeks maximum price of $1.08. Also the price is -0.11% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 0.81% (or 0.603 points) to $74.97 from its previous close of $74.36.

The LTC had a decreased trading volume of 3,012,284,416 this session compared to the average daily volume of last 10 days of 5,655,776,312 and it had a decreased trading volume compared to the average daily volume of last 3 months of 3,248,470,320. The total market cap is 5.0B.

The current market price against USD so far is 193.15% over 52 weeks minimum price of $25.57 and 19.89% under 52 weeks maximum price of $93.58. Also the price is 38.96% greater than 200 day average of $53.95 and 8.80% greater than 50 day average of $68.91.

Latest news that may have contributed to recent price movements of LTC-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 0.21% (or 0.568 points) to $266.33 from its previous close of $265.77.

The BCH had a decreased trading volume of 1,531,049,600 this session compared to the average daily volume of last 10 days of 2,456,079,736 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,279,252,180. The total market cap is 5.0B.

The current market price against USD so far is 91.31% over 52 weeks minimum price of $139.22 and 45.98% under 52 weeks maximum price of $493.03. Also the price is 4.87% greater than 200 day average of $253.97 and -1.73% less than 50 day average of $271.03.

Latest news that may have contributed to recent price movements of BCH-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
Market Wrap: Bitcoin Briefly Slides Below $18K as ETH Is More Volatile Than BTC in 2020, published on Thu, 10 Dec 2020 21:25:19 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.88% (or -0.106 points) to $11.94 from its previous close of $12.04.

The LINK had a decreased trading volume of 913,481,600 this session compared to the average daily volume of last 10 days of 1,275,349,164 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,523,790,179. The total market cap is 4.7B.

The current market price against USD so far is 692.11% over 52 weeks minimum price of $1.51 and 39.87% under 52 weeks maximum price of $19.85. Also the price is 19.93% greater than 200 day average of $9.95 and -5.88% less than 50 day average of $12.68.

Latest news that may have contributed to recent price movements of LINK-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
SEC Commissioner Hester Peirce on a Bitcoin ETF, Custody Rules and What’s Next for the SEC, published on Thu, 10 Dec 2020 19:40:29 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.40% (or -0.004 points) to $0.14 from its previous close of $0.15.

The ADA had a decreased trading volume of 797,916,224 this session compared to the average daily volume of last 10 days of 1,305,087,286 and it had a decreased trading volume compared to the average daily volume of last 3 months of 860,801,811. The total market cap is 4.4B.

The current market price against USD so far is 645.16% over 52 weeks minimum price of $0.02 and 21.70% under 52 weeks maximum price of $0.18. Also the price is 30.37% greater than 200 day average of $0.11 and 16.47% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of ADA-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 0.24% (or 0.012 points) to $4.80 from its previous close of $4.79.

The DOT1 had a decreased trading volume of 299,215,744 this session compared to the average daily volume of last 10 days of 463,948,753 and it had a decreased trading volume compared to the average daily volume of last 3 months of 523,986,106. The total market cap is 4.3B.

The current market price against USD so far is 78.41% over 52 weeks minimum price of $2.69 and 29.75% under 52 weeks maximum price of $6.84. Also the price is 3.26% greater than 200 day average of $4.65 and 2.01% greater than 50 day average of $4.71.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 0.65% (or 0.031 points) to $4.83 from its previous close of $4.80.

The DOT2 had a decreased trading volume of 390,613,888 this session compared to the average daily volume of last 10 days of 463,948,753 and it had a decreased trading volume compared to the average daily volume of last 3 months of 573,048,049. The total market cap is 4.3B.

The current market price against USD so far is 24.42% over 52 weeks minimum price of $3.88 and 20.56% under 52 weeks maximum price of $6.08. Also the price is 2.48% greater than 200 day average of $4.71 and 2.48% greater than 50 day average of $4.71.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -1.06% (or -0.296 points) to $27.71 from its previous close of $28.01.

The BNB had a decreased trading volume of 264,514,976 this session compared to the average daily volume of last 10 days of 336,031,854 and it had a decreased trading volume compared to the average daily volume of last 3 months of 425,502,749. The total market cap is 4.0B.

The current market price against USD so far is 297.99% over 52 weeks minimum price of $6.96 and 21.45% under 52 weeks maximum price of $35.28. Also the price is 18.19% greater than 200 day average of $23.45 and -5.10% less than 50 day average of $29.20.

Latest news that may have contributed to recent price movements of BNB-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -1.28% (or -0.002 points) to $0.16 from its previous close of $0.16.

The XLM had an increased trading volume of 771,371,072 this session compared to the average daily volume of last 10 days of 615,678,519 and it had an increased trading volume compared to the average daily volume of last 3 months of 374,592,055. The total market cap is 3.5B.

The current market price against USD so far is 466.94% over 52 weeks minimum price of $0.03 and 29.70% under 52 weeks maximum price of $0.23. Also the price is 75.95% greater than 200 day average of $0.09 and 39.89% greater than 50 day average of $0.12.

Latest news that may have contributed to recent price movements of XLM-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
Market Wrap: Bitcoin Briefly Slides Below $18K as ETH Is More Volatile Than BTC in 2020, published on Thu, 10 Dec 2020 21:25:19 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000

BitcoinSV USD (CCC:BSV-USD) had an increased price of 0.69% (or 1.149 points) to $166.60 from its previous close of $165.45.

The BSV had a decreased trading volume of 398,736,576 this session compared to the average daily volume of last 10 days of 681,824,889 and it had a decreased trading volume compared to the average daily volume of last 3 months of 796,956,846. The total market cap is 3.1B.

The current market price against USD so far is 16.08% over 52 weeks minimum price of $143.53 and 34.14% under 52 weeks maximum price of $252.98. Also the price is -7.62% less than 200 day average of $180.34 and -1.59% less than 50 day average of $169.30.

Latest news that may have contributed to recent price movements of BSV-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -1.41% (or -0.039 points) to $2.74 from its previous close of $2.78.

The EOS had a decreased trading volume of 1,937,118,848 this session compared to the average daily volume of last 10 days of 2,929,075,787 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,365,610,445. The total market cap is 2.6B.

The current market price against USD so far is 87.53% over 52 weeks minimum price of $1.46 and 49.89% under 52 weeks maximum price of $5.48. Also the price is -0.63% less than 200 day average of $2.76 and -0.47% less than 50 day average of $2.76.

Latest news that may have contributed to recent price movements of EOS-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

Monero USD (CCC:XMR-USD) had an increased price of 1.76% (or 2.322 points) to $133.97 from its previous close of $131.65.

The XMR had a decreased trading volume of 543,582,080 this session compared to the average daily volume of last 10 days of 908,713,789 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,694,247,700. The total market cap is 2.4B.

The current market price against USD so far is 401.69% over 52 weeks minimum price of $26.70 and 6.80% under 52 weeks maximum price of $143.74. Also the price is 42.90% greater than 200 day average of $93.75 and 7.87% greater than 50 day average of $124.20.

Latest news that may have contributed to recent price movements of XMR-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
Blockchain Bites: Paxos’ Banking Play, France’s KYC Terreur, FinCEN’s Personal Data Honeypot, published on Thu, 10 Dec 2020 17:53:58 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.23% (or 0.000 points) to $0.03 from its previous close of $0.03.

The TRX had a decreased trading volume of 584,553,536 this session compared to the average daily volume of last 10 days of 887,175,702 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,340,556,980. The total market cap is 2.0B.

The current market price against USD so far is 274.80% over 52 weeks minimum price of $0.01 and 42.36% under 52 weeks maximum price of $0.05. Also the price is 19.77% greater than 200 day average of $0.02 and 1.94% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -1.98% (or -0.004 points) to $0.22 from its previous close of $0.22.

The XEM had a decreased trading volume of 98,179,552 this session compared to the average daily volume of last 10 days of 124,264,823 and it had a decreased trading volume compared to the average daily volume of last 3 months of 140,944,684. The total market cap is 2.0B.

The current market price against USD so far is 719.52% over 52 weeks minimum price of $0.03 and 21.87% under 52 weeks maximum price of $0.28. Also the price is 131.88% greater than 200 day average of $0.09 and 51.19% greater than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of XEM-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -3.25% (or -0.071 points) to $2.11 from its previous close of $2.18.

The XTZ had a decreased trading volume of 116,605,376 this session compared to the average daily volume of last 10 days of 192,465,126 and it had a decreased trading volume compared to the average daily volume of last 3 months of 185,262,728. The total market cap is 1.6B.

The current market price against USD so far is 17.99% over 52 weeks minimum price of $1.79 and 52.89% under 52 weeks maximum price of $4.48. Also the price is -19.86% less than 200 day average of $2.63 and -2.89% less than 50 day average of $2.17.

Latest news that may have contributed to recent price movements of XTZ-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -1.83% (or -1.625 points) to $87.23 from its previous close of $88.85.

The CCXX had a decreased trading volume of 393,585 this session compared to the average daily volume of last 10 days of 479,403 and it had a decreased trading volume compared to the average daily volume of last 3 months of 442,620. The total market cap is 1.5B.

The current market price against USD so far is 487.05% over 52 weeks minimum price of $14.86 and 5.53% under 52 weeks maximum price of $92.33. Also the price is 151.00% greater than 200 day average of $34.75 and 36.18% greater than 50 day average of $64.05.

Latest news that may have contributed to recent price movements of CCXX-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

AdvancedInternetBlocks USD (CCC:AIB-USD) had an increased price of 18,333.56% (or 0.060 points) to $0.06 from its previous close of $0.00.

The AIB had an increased trading volume of 357 this session compared to the average daily volume of last 10 days of 0 and it had an increased trading volume compared to the average daily volume of last 3 months of 213. The total market cap is 1.5B.

The current market price against USD so far is 19,218.54% over 52 weeks minimum price of $0.00 and 8.17% under 52 weeks maximum price of $0.07. Also the price is 434.37% greater than 200 day average of $0.01 and 4,433.74% greater than 50 day average of $0.00.

Latest news that may have contributed to recent price movements of AIB-USD are:

Canadian dollar extends rally as oil benchmark cracks $50/bbl, published on Thu, 10 Dec 2020 21:53:59 +0000
The Dollar Is Falling Again. Investors Should Get Used to It., published on Thu, 10 Dec 2020 19:00:00 +0000
USD/CAD Daily Forecast – Oil Rally Boosts Canadian Dollar, published on Thu, 10 Dec 2020 17:21:55 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.