The CryptoOceans Twice Daily Cryptocurrency Report (as of 2020-12-21 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.63% (or -856.197 points) to $22,733.75 from its previous close of $23,589.95.

The BTC had an increased trading volume of 45,980,233,728 this session compared to the average daily volume of last 10 days of 35,684,595,977 and it had an increased trading volume compared to the average daily volume of last 3 months of 30,930,798,286. The total market cap is 422.3B.

The current market price against USD so far is 453.54% over 52 weeks minimum price of $4,106.98 and 6.10% under 52 weeks maximum price of $24,209.66. Also the price is 81.88% greater than 200 day average of $12,499.32 and 26.63% greater than 50 day average of $17,952.45.

Latest news that may have contributed to recent price movements of BTC-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
A Slowing of Grayscale Bitcoin Fund Inflows Could Prompt Price Correction: JPMorgan, published on Mon, 21 Dec 2020 10:14:30 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.69% (or -16.859 points) to $609.78 from its previous close of $626.64.

The ETH had an increased trading volume of 14,402,603,008 this session compared to the average daily volume of last 10 days of 12,941,607,154 and it had an increased trading volume compared to the average daily volume of last 3 months of 14,243,702,112. The total market cap is 69.5B.

The current market price against USD so far is 540.63% over 52 weeks minimum price of $95.18 and 9.51% under 52 weeks maximum price of $673.83. Also the price is 60.20% greater than 200 day average of $380.63 and 14.86% greater than 50 day average of $530.91.

Latest news that may have contributed to recent price movements of ETH-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -6.90% (or -0.039 points) to $0.53 from its previous close of $0.57.

The XRP had a decreased trading volume of 10,680,318,976 this session compared to the average daily volume of last 10 days of 11,865,669,814 and it had an increased trading volume compared to the average daily volume of last 3 months of 6,321,788,035. The total market cap is 23.9B.

The current market price against USD so far is 358.25% over 52 weeks minimum price of $0.12 and 31.33% under 52 weeks maximum price of $0.77. Also the price is 81.93% greater than 200 day average of $0.29 and 17.30% greater than 50 day average of $0.45.

Latest news that may have contributed to recent price movements of XRP-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 73,277,136,896 this session compared to the average daily volume of last 10 days of 56,379,158,372 and it had an increased trading volume compared to the average daily volume of last 3 months of 49,020,585,993. The total market cap is 20.3B.

The current market price against USD so far is 11.04% over 52 weeks minimum price of $0.90 and 7.93% under 52 weeks maximum price of $1.08. Also the price is -0.24% less than 200 day average of $1.00 and -0.17% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -9.26% (or -10.777 points) to $105.65 from its previous close of $116.43.

The LTC had an increased trading volume of 9,771,196,416 this session compared to the average daily volume of last 10 days of 6,368,647,710 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,792,709,403. The total market cap is 7.0B.

The current market price against USD so far is 313.13% over 52 weeks minimum price of $25.57 and 14.63% under 52 weeks maximum price of $123.76. Also the price is 86.96% greater than 200 day average of $56.51 and 37.63% greater than 50 day average of $76.76.

Latest news that may have contributed to recent price movements of LTC-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

BitcoinCash USD (CCC:BCH-USD) had a decreased price of -13.47% (or -50.050 points) to $321.61 from its previous close of $371.66.

The BCH had an increased trading volume of 8,287,246,848 this session compared to the average daily volume of last 10 days of 3,145,149,233 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,389,887,699. The total market cap is 6.0B.

The current market price against USD so far is 131.02% over 52 weeks minimum price of $139.22 and 34.77% under 52 weeks maximum price of $493.03. Also the price is 25.17% greater than 200 day average of $256.93 and 16.01% greater than 50 day average of $277.22.

Latest news that may have contributed to recent price movements of BCH-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -6.08% (or -0.800 points) to $12.36 from its previous close of $13.16.

The LINK had an increased trading volume of 1,396,584,704 this session compared to the average daily volume of last 10 days of 1,130,441,923 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,412,054,200. The total market cap is 4.9B.

The current market price against USD so far is 720.12% over 52 weeks minimum price of $1.51 and 37.75% under 52 weeks maximum price of $19.85. Also the price is 18.44% greater than 200 day average of $10.43 and -4.46% less than 50 day average of $12.94.

Latest news that may have contributed to recent price movements of LINK-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.60% (or -0.011 points) to $0.15 from its previous close of $0.16.

The ADA had an increased trading volume of 1,028,137,728 this session compared to the average daily volume of last 10 days of 767,624,603 and it had an increased trading volume compared to the average daily volume of last 3 months of 862,016,034. The total market cap is 4.7B.

The current market price against USD so far is 694.67% over 52 weeks minimum price of $0.02 and 16.50% under 52 weeks maximum price of $0.18. Also the price is 33.11% greater than 200 day average of $0.11 and 13.31% greater than 50 day average of $0.13.

Latest news that may have contributed to recent price movements of ADA-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of -8.48% (or -3.015 points) to $32.55 from its previous close of $35.56.

The BNB had an increased trading volume of 678,782,016 this session compared to the average daily volume of last 10 days of 371,698,889 and it had an increased trading volume compared to the average daily volume of last 3 months of 393,264,095. The total market cap is 4.7B.

The current market price against USD so far is 367.43% over 52 weeks minimum price of $6.96 and 8.48% under 52 weeks maximum price of $35.56. Also the price is 34.67% greater than 200 day average of $24.17 and 11.52% greater than 50 day average of $29.19.

Latest news that may have contributed to recent price movements of BNB-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -0.87% (or -0.046 points) to $5.18 from its previous close of $5.23.

The DOT1 had an increased trading volume of 528,665,312 this session compared to the average daily volume of last 10 days of 442,852,808 and it had an increased trading volume compared to the average daily volume of last 3 months of 512,880,707. The total market cap is 4.6B.

The current market price against USD so far is 92.37% over 52 weeks minimum price of $2.69 and 24.25% under 52 weeks maximum price of $6.84. Also the price is 10.39% greater than 200 day average of $4.69 and 6.37% greater than 50 day average of $4.87.

Latest news that may have contributed to recent price movements of DOT1-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Polkadot USD (CCC:DOT2-USD) had a decreased price of -6.31% (or -0.330 points) to $4.90 from its previous close of $5.23.

The DOT2 had an increased trading volume of 659,718,848 this session compared to the average daily volume of last 10 days of 450,509,082 and it had an increased trading volume compared to the average daily volume of last 3 months of 548,469,094. The total market cap is 4.4B.

The current market price against USD so far is 26.38% over 52 weeks minimum price of $3.88 and 19.31% under 52 weeks maximum price of $6.08. Also the price is 2.66% greater than 200 day average of $4.78 and 0.53% greater than 50 day average of $4.88.

Latest news that may have contributed to recent price movements of DOT2-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of -6.62% (or -0.012 points) to $0.17 from its previous close of $0.18.

The XLM had a decreased trading volume of 514,960,032 this session compared to the average daily volume of last 10 days of 728,821,136 and it had an increased trading volume compared to the average daily volume of last 3 months of 446,157,478. The total market cap is 3.6B.

The current market price against USD so far is 481.67% over 52 weeks minimum price of $0.03 and 27.87% under 52 weeks maximum price of $0.23. Also the price is 70.10% greater than 200 day average of $0.10 and 22.17% greater than 50 day average of $0.14.

Latest news that may have contributed to recent price movements of XLM-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 630,276,352 this session compared to the average daily volume of last 10 days of 868,884,097 and it had a decreased trading volume compared to the average daily volume of last 3 months of 779,313,363. The total market cap is 3.3B.

The current market price against USD so far is 1.77% over 52 weeks minimum price of $0.98 and 2.01% under 52 weeks maximum price of $1.02. Also the price is -0.04% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -7.71% (or -14.583 points) to $174.66 from its previous close of $189.25.

The BSV had an increased trading volume of 1,050,648,832 this session compared to the average daily volume of last 10 days of 503,536,461 and it had an increased trading volume compared to the average daily volume of last 3 months of 754,900,748. The total market cap is 3.2B.

The current market price against USD so far is 21.69% over 52 weeks minimum price of $143.53 and 30.96% under 52 weeks maximum price of $252.98. Also the price is -2.49% less than 200 day average of $179.11 and 2.87% greater than 50 day average of $169.79.

Latest news that may have contributed to recent price movements of BSV-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

EOS USD (CCC:EOS-USD) had a decreased price of -0.32% (or -0.010 points) to $3.00 from its previous close of $3.01.

The EOS had an increased trading volume of 4,042,208,768 this session compared to the average daily volume of last 10 days of 2,155,118,342 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,400,508,378. The total market cap is 2.8B.

The current market price against USD so far is 105.19% over 52 weeks minimum price of $1.46 and 45.17% under 52 weeks maximum price of $5.48. Also the price is 8.11% greater than 200 day average of $2.78 and 6.39% greater than 50 day average of $2.82.

Latest news that may have contributed to recent price movements of EOS-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Monero USD (CCC:XMR-USD) had a decreased price of -5.10% (or -7.793 points) to $144.96 from its previous close of $152.75.

The XMR had an increased trading volume of 1,726,728,448 this session compared to the average daily volume of last 10 days of 1,019,134,961 and it had an increased trading volume compared to the average daily volume of last 3 months of 930,727,969. The total market cap is 2.6B.

The current market price against USD so far is 442.84% over 52 weeks minimum price of $26.70 and 11.15% under 52 weeks maximum price of $163.15. Also the price is 47.23% greater than 200 day average of $98.46 and 12.07% greater than 50 day average of $129.34.

Latest news that may have contributed to recent price movements of XMR-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

NEM USD (CCC:XEM-USD) had a decreased price of -3.03% (or -0.009 points) to $0.28 from its previous close of $0.29.

The XEM had a decreased trading volume of 150,217,424 this session compared to the average daily volume of last 10 days of 153,656,905 and it had a decreased trading volume compared to the average daily volume of last 3 months of 153,714,805. The total market cap is 2.5B.

The current market price against USD so far is 945.92% over 52 weeks minimum price of $0.03 and 12.26% under 52 weeks maximum price of $0.32. Also the price is 162.52% greater than 200 day average of $0.11 and 55.37% greater than 50 day average of $0.18.

Latest news that may have contributed to recent price movements of XEM-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -6.25% (or -0.002 points) to $0.03 from its previous close of $0.03.

The TRX had an increased trading volume of 1,084,856,576 this session compared to the average daily volume of last 10 days of 721,648,549 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,088,897,477. The total market cap is 2.1B.

The current market price against USD so far is 294.08% over 52 weeks minimum price of $0.01 and 39.40% under 52 weeks maximum price of $0.05. Also the price is 21.87% greater than 200 day average of $0.02 and 4.56% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

Tezos USD (CCC:XTZ-USD) had a decreased price of -5.01% (or -0.115 points) to $2.17 from its previous close of $2.29.

The XTZ had an increased trading volume of 166,802,960 this session compared to the average daily volume of last 10 days of 150,441,891 and it had a decreased trading volume compared to the average daily volume of last 3 months of 181,413,651. The total market cap is 1.6B.

The current market price against USD so far is 21.38% over 52 weeks minimum price of $1.79 and 51.54% under 52 weeks maximum price of $4.48. Also the price is -16.50% less than 200 day average of $2.60 and -1.61% less than 50 day average of $2.21.

Latest news that may have contributed to recent price movements of XTZ-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

CounosX USD (CCC:CCXX-USD) had a decreased price of -0.08% (or -0.068 points) to $88.01 from its previous close of $88.08.

The CCXX had a decreased trading volume of 478,113 this session compared to the average daily volume of last 10 days of 701,661 and it had an increased trading volume compared to the average daily volume of last 3 months of 471,832. The total market cap is 1.6B.

The current market price against USD so far is 492.30% over 52 weeks minimum price of $14.86 and 4.68% under 52 weeks maximum price of $92.33. Also the price is 125.07% greater than 200 day average of $39.10 and 19.09% greater than 50 day average of $73.90.

Latest news that may have contributed to recent price movements of CCXX-USD are:

European stocks tumble and Dow futures fall 500 points on concerns over new COVID-19 strain in U.K., published on Mon, 21 Dec 2020 10:50:00 +0000
Dollar Surges, Pound Dives as U.K. Lockdown, Brexit Deadlock Hurt, published on Mon, 21 Dec 2020 04:47:52 +0000
A Light Economic Calendar Leaves Brexit, COVID-19, and Capitol Hill in Focus, published on Mon, 21 Dec 2020 02:20:26 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.