The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-02-16 11:53:02 GMT).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.01% (or 1,430.746 points) to $48,962.75 from its previous close of $48,209.22.

The BTC had an increased trading volume of 72,453,685,248 this session compared to the average daily volume of last 10 days of 57,244,195,486 and it had an increased trading volume compared to the average daily volume of last 3 months of 48,895,186,981. The total market cap is 912.2B.

The current market price against USD so far is 1,092.18% over 52 weeks minimum price of $4,106.98 and 1.50% under 52 weeks maximum price of $49,708.58. Also the price is 189.58% greater than 200 day average of $16,908.35 and 41.54% greater than 50 day average of $34,592.59.

Latest news that may have contributed to recent price movements of BTC-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Bitcoin Recovers From Dip to Set New Record High Close to $50K, published on Tue, 16 Feb 2021 09:04:06 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.30% (or 22.950 points) to $1,787.00 from its previous close of $1,792.18.

The ETH had a decreased trading volume of 34,446,028,800 this session compared to the average daily volume of last 10 days of 47,195,935,190 and it had an increased trading volume compared to the average daily volume of last 3 months of 22,612,274,173. The total market cap is 205.0B.

The current market price against USD so far is 1,777.41% over 52 weeks minimum price of $95.18 and 2.04% under 52 weeks maximum price of $1,824.30. Also the price is 239.78% greater than 200 day average of $525.92 and 67.59% greater than 50 day average of $1,066.31.

Latest news that may have contributed to recent price movements of ETH-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 140,703,973,376 this session compared to the average daily volume of last 10 days of 103,734,629,698 and it had an increased trading volume compared to the average daily volume of last 3 months of 78,757,698,325. The total market cap is 32.2B.

The current market price against USD so far is 11.17% over 52 weeks minimum price of $0.90 and 7.82% under 52 weeks maximum price of $1.08. Also the price is -0.13% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Bitcoin Recovers From Dip to Set New Record High Close to $50K, published on Tue, 16 Feb 2021 09:04:06 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000

Polkadot USD (CCC:DOT1-USD) had an increased price of 16.74% (or 4.367 points) to $30.45 from its previous close of $28.39.

The DOT1 had an increased trading volume of 5,065,756,160 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 28.0B.

The current market price against USD so far is 1,030.81% over 52 weeks minimum price of $2.69 and 1.65% under 52 weeks maximum price of $30.96. Also the price is 427.24% greater than 200 day average of $5.78 and 181.39% greater than 50 day average of $10.82.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 6.64% (or 0.055 points) to $0.89 from its previous close of $0.88.

The ADA had an increased trading volume of 7,845,078,016 this session compared to the average daily volume of last 10 days of 2,957,453,653 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,977,774,963. The total market cap is 27.7B.

The current market price against USD so far is 4,545.66% over 52 weeks minimum price of $0.02 and 1.67% under 52 weeks maximum price of $0.90. Also the price is 531.90% greater than 200 day average of $0.14 and 223.82% greater than 50 day average of $0.27.

Latest news that may have contributed to recent price movements of ADA-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Polkadot USD (CCC:DOT2-USD) had an increased price of 10.39% (or 2.801 points) to $29.77 from its previous close of $28.39.

The DOT2 had an increased trading volume of 5,138,344,960 this session compared to the average daily volume of last 10 days of 3,888,179,752 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,525,571,572. The total market cap is 27.1B.

The current market price against USD so far is 667.50% over 52 weeks minimum price of $3.88 and 3.84% under 52 weeks maximum price of $30.96. Also the price is 379.23% greater than 200 day average of $6.21 and 181.81% greater than 50 day average of $10.57.

Latest news that may have contributed to recent price movements of DOT2-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

XRP USD (CCC:XRP-USD) had an increased price of -3.68% (or -0.021 points) to $0.54 from its previous close of $0.54.

The XRP had an increased trading volume of 9,457,186,816 this session compared to the average daily volume of last 10 days of 5,583,136,814 and it had a decreased trading volume compared to the average daily volume of last 3 months of 11,004,708,740. The total market cap is 24.6B.

The current market price against USD so far is 371.02% over 52 weeks minimum price of $0.12 and 29.41% under 52 weeks maximum price of $0.77. Also the price is 69.15% greater than 200 day average of $0.32 and 101.32% greater than 50 day average of $0.27.

Latest news that may have contributed to recent price movements of XRP-USD are:

Ripple, SEC Say Settlement Unlikely Before Trial Over Alleged Securities Fraud, published on Tue, 16 Feb 2021 09:51:06 +0000
Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of 0.21% (or 0.280 points) to $130.64 from its previous close of $131.05.

The BNB had an increased trading volume of 1,970,092,032 this session compared to the average daily volume of last 10 days of 750,638,729 and it had an increased trading volume compared to the average daily volume of last 3 months of 487,652,484. The total market cap is 20.2B.

The current market price against USD so far is 1,776.03% over 52 weeks minimum price of $6.96 and 1.98% under 52 weeks maximum price of $133.28. Also the price is 349.44% greater than 200 day average of $29.07 and 219.30% greater than 50 day average of $40.91.

Latest news that may have contributed to recent price movements of BNB-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 2.90% (or 6.011 points) to $213.62 from its previous close of $216.33.

The LTC had an increased trading volume of 12,592,259,072 this session compared to the average daily volume of last 10 days of 9,314,780,275 and it had an increased trading volume compared to the average daily volume of last 3 months of 8,176,724,404. The total market cap is 14.2B.

The current market price against USD so far is 735.32% over 52 weeks minimum price of $25.57 and 2.22% under 52 weeks maximum price of $218.46. Also the price is 184.53% greater than 200 day average of $75.08 and 43.72% greater than 50 day average of $148.63.

Latest news that may have contributed to recent price movements of LTC-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of -0.42% (or -2.975 points) to $709.61 from its previous close of $694.31.

The BCH had an increased trading volume of 12,647,701,504 this session compared to the average daily volume of last 10 days of 6,415,459,721 and it had an increased trading volume compared to the average daily volume of last 3 months of 4,980,083,364. The total market cap is 13.2B.

The current market price against USD so far is 409.72% over 52 weeks minimum price of $139.22 and 4.50% under 52 weeks maximum price of $743.09. Also the price is 144.23% greater than 200 day average of $290.55 and 58.13% greater than 50 day average of $448.76.

Latest news that may have contributed to recent price movements of BCH-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.14% (or 0.046 points) to $32.46 from its previous close of $32.85.

The LINK had an increased trading volume of 3,952,907,264 this session compared to the average daily volume of last 10 days of 3,077,697,742 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,994,882,357. The total market cap is 13.2B.

The current market price against USD so far is 2,054.11% over 52 weeks minimum price of $1.51 and 2.16% under 52 weeks maximum price of $33.18. Also the price is 154.00% greater than 200 day average of $12.78 and 104.98% greater than 50 day average of $15.84.

Latest news that may have contributed to recent price movements of LINK-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of 0.46% (or 0.002 points) to $0.50 from its previous close of $0.51.

The XLM had an increased trading volume of 2,461,918,464 this session compared to the average daily volume of last 10 days of 1,530,976,794 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,350,000,256. The total market cap is 11.1B.

The current market price against USD so far is 1,643.82% over 52 weeks minimum price of $0.03 and 3.31% under 52 weeks maximum price of $0.51. Also the price is 301.34% greater than 200 day average of $0.12 and 107.61% greater than 50 day average of $0.24.

Latest news that may have contributed to recent price movements of XLM-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.36% (or 0.000 points) to $0.06 from its previous close of $0.06.

The DOGE had an increased trading volume of 3,729,481,984 this session compared to the average daily volume of last 10 days of 249,242,632 and it had an increased trading volume compared to the average daily volume of last 3 months of 295,659,749. The total market cap is 7.3B.

The current market price against USD so far is 4,482.77% over 52 weeks minimum price of $0.00 and 4.04% under 52 weeks maximum price of $0.06. Also the price is 1,398.76% greater than 200 day average of $0.00 and 573.59% greater than 50 day average of $0.01.

Latest news that may have contributed to recent price movements of DOGE-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,913,117,184 this session compared to the average daily volume of last 10 days of 2,019,188,111 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,263,655,173. The total market cap is 7.3B.

The current market price against USD so far is 1.78% over 52 weeks minimum price of $0.98 and 2.00% under 52 weeks maximum price of $1.02. Also the price is -0.03% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Cosmos USD (CCC:ATOM2-USD) had an increased price of 31.39% (or 6.289 points) to $26.32 from its previous close of $22.99.

The ATOM2 had an increased trading volume of 3,566,347,520 this session compared to the average daily volume of last 10 days of 983,655,098 and it had an increased trading volume compared to the average daily volume of last 3 months of 395,845,881. The total market cap is 5.5B.

The current market price against USD so far is 523.71% over 52 weeks minimum price of $4.22 and 0.04% under 52 weeks maximum price of $26.33. Also the price is 382.97% greater than 200 day average of $5.45 and 304.53% greater than 50 day average of $6.51.

Latest news that may have contributed to recent price movements of ATOM2-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Cosmos USD (CCC:ATOM1-USD) had an increased price of 25.30% (or 5.156 points) to $25.54 from its previous close of $22.99.

The ATOM1 had an increased trading volume of 3,428,115,968 this session compared to the average daily volume of last 10 days of 803,693,027 and it had an increased trading volume compared to the average daily volume of last 3 months of 402,120,453. The total market cap is 5.4B.

The current market price against USD so far is 958.32% over 52 weeks minimum price of $2.41 and 0% under 52 weeks maximum price of $25.54. Also the price is 362.22% greater than 200 day average of $5.52 and 286.06% greater than 50 day average of $6.61.

Latest news that may have contributed to recent price movements of ATOM1-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

EOS USD (CCC:EOS-USD) had a decreased price of 1.58% (or 0.075 points) to $4.80 from its previous close of $4.86.

The EOS had an increased trading volume of 7,228,196,352 this session compared to the average daily volume of last 10 days of 2,474,064,456 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,495,132,923. The total market cap is 4.6B.

The current market price against USD so far is 228.15% over 52 weeks minimum price of $1.46 and 2.96% under 52 weeks maximum price of $4.95. Also the price is 68.93% greater than 200 day average of $2.84 and 68.45% greater than 50 day average of $2.85.

Latest news that may have contributed to recent price movements of EOS-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

BitcoinSV USD (CCC:BSV-USD) had a decreased price of -0.67% (or -1.641 points) to $243.49 from its previous close of $246.08.

The BSV had an increased trading volume of 2,218,723,072 this session compared to the average daily volume of last 10 days of 981,563,192 and it had an increased trading volume compared to the average daily volume of last 3 months of 952,027,109. The total market cap is 4.5B.

The current market price against USD so far is 69.65% over 52 weeks minimum price of $143.53 and 24.97% under 52 weeks maximum price of $324.54. Also the price is 35.32% greater than 200 day average of $179.93 and 26.95% greater than 50 day average of $191.80.

Latest news that may have contributed to recent price movements of BSV-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

Monero USD (CCC:XMR-USD) had an increased price of 3.60% (or 7.829 points) to $225.58 from its previous close of $223.45.

The XMR had an increased trading volume of 2,092,252,672 this session compared to the average daily volume of last 10 days of 1,413,206,282 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,219,273,916. The total market cap is 4.0B.

The current market price against USD so far is 744.76% over 52 weeks minimum price of $26.70 and 2.96% under 52 weeks maximum price of $232.46. Also the price is 90.83% greater than 200 day average of $118.21 and 46.95% greater than 50 day average of $153.51.

Latest news that may have contributed to recent price movements of XMR-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.11% (or 0.001 points) to $0.05 from its previous close of $0.05.

The TRX had an increased trading volume of 3,169,362,944 this session compared to the average daily volume of last 10 days of 1,107,368,899 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,193,710,367. The total market cap is 3.8B.

The current market price against USD so far is 598.26% over 52 weeks minimum price of $0.01 and 4.52% under 52 weeks maximum price of $0.05. Also the price is 90.67% greater than 200 day average of $0.03 and 76.60% greater than 50 day average of $0.03.

Latest news that may have contributed to recent price movements of TRX-USD are:

Sterling hits fresh highs vs dollar and euro, published on Tue, 16 Feb 2021 09:35:09 +0000
Dollar Edges Lower; Global Optimism Rises, published on Tue, 16 Feb 2021 03:09:41 +0000
Dollar struggles at three-week lows as recovery optimism grows, published on Tue, 16 Feb 2021 00:40:59 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.