The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-04-04 23:54:02 BST).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.19% (or 691.699 points) to $58,777.71 from its previous close of $58,423.89.

The BTC had a decreased trading volume of 50,752,544,768 this session compared to the average daily volume of last 10 days of 57,720,403,255 and it had a decreased trading volume compared to the average daily volume of last 3 months of 67,744,656,124. The total market cap is 1,097.6B.

The current market price against USD so far is 796.62% over 52 weeks minimum price of $6,555.50 and 4.71% under 52 weeks maximum price of $61,683.86. Also the price is 95.26% greater than 200 day average of $30,102.84 and 9.46% greater than 50 day average of $53,696.87.

Latest news that may have contributed to recent price movements of BTC-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK’s legal system braces for barrage of cryptocurrency scams, published on Sun, 04 Apr 2021 12:11:59 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.96% (or 40.169 points) to $2,094.72 from its previous close of $2,099.72.

The ETH had an increased trading volume of 26,059,827,200 this session compared to the average daily volume of last 10 days of 26,022,514,045 and it had a decreased trading volume compared to the average daily volume of last 3 months of 32,717,142,216. The total market cap is 241.6B.

The current market price against USD so far is 1,374.10% over 52 weeks minimum price of $142.10 and 2.68% under 52 weeks maximum price of $2,152.45. Also the price is 112.02% greater than 200 day average of $987.99 and 19.63% greater than 50 day average of $1,750.99.

Latest news that may have contributed to recent price movements of ETH-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of 8.18% (or 26.606 points) to $352.03 from its previous close of $352.84.

The BNB had an increased trading volume of 3,182,309,632 this session compared to the average daily volume of last 10 days of 2,967,375,044 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,882,936,826. The total market cap is 54.4B.

The current market price against USD so far is 2,513.37% over 52 weeks minimum price of $13.47 and 1.33% under 52 weeks maximum price of $356.78. Also the price is 288.62% greater than 200 day average of $90.59 and 40.87% greater than 50 day average of $249.91.

Latest news that may have contributed to recent price movements of BNB-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 99,338,977,280 this session compared to the average daily volume of last 10 days of 91,957,054,996 and it had a decreased trading volume compared to the average daily volume of last 3 months of 110,875,533,594. The total market cap is 42.5B.

The current market price against USD so far is 3.33% over 52 weeks minimum price of $0.97 and 5.38% under 52 weeks maximum price of $1.06. Also the price is 0.27% greater than 200 day average of $1.00 and 0.28% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDT-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of 4.49% (or 1.906 points) to $44.35 from its previous close of $44.82.

The DOT1 had a decreased trading volume of 3,118,678,784 this session compared to the average daily volume of last 10 days of 3,414,422,602 and it had an increased trading volume compared to the average daily volume of last 3 months of 1,554,630,819. The total market cap is 41.1B.

The current market price against USD so far is 1,546.81% over 52 weeks minimum price of $2.69 and 1.83% under 52 weeks maximum price of $45.17. Also the price is 667.82% greater than 200 day average of $5.78 and 309.79% greater than 50 day average of $10.82.

Latest news that may have contributed to recent price movements of DOT1-USD are:

Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000
The Week Ahead – A Quieter Economic Calendar Puts the Dollar, the EUR, and the Loonie in Focus, published on Sun, 04 Apr 2021 01:33:50 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.62% (or 0.007 points) to $1.19 from its previous close of $1.19.

The ADA had a decreased trading volume of 2,154,943,488 this session compared to the average daily volume of last 10 days of 3,439,902,377 and it had a decreased trading volume compared to the average daily volume of last 3 months of 5,763,842,249. The total market cap is 38.0B.

The current market price against USD so far is 3,709.99% over 52 weeks minimum price of $0.03 and 19.39% under 52 weeks maximum price of $1.48. Also the price is 171.25% greater than 200 day average of $0.44 and 5.70% greater than 50 day average of $1.13.

Latest news that may have contributed to recent price movements of ADA-USD are:

Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000
The Week Ahead – A Quieter Economic Calendar Puts the Dollar, the EUR, and the Loonie in Focus, published on Sun, 04 Apr 2021 01:33:50 +0000

XRP USD (CCC:XRP-USD) had an increased price of 8.00% (or 0.048 points) to $0.64 from its previous close of $0.63.

The XRP had a decreased trading volume of 4,582,443,008 this session compared to the average daily volume of last 10 days of 4,746,801,579 and it had a decreased trading volume compared to the average daily volume of last 3 months of 7,132,913,815. The total market cap is 29.3B.

The current market price against USD so far is 270.14% over 52 weeks minimum price of $0.17 and 16.03% under 52 weeks maximum price of $0.77. Also the price is 67.04% greater than 200 day average of $0.39 and 27.47% greater than 50 day average of $0.51.

Latest news that may have contributed to recent price movements of XRP-USD are:

Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000
The Week Ahead – A Quieter Economic Calendar Puts the Dollar, the EUR, and the Loonie in Focus, published on Sun, 04 Apr 2021 01:33:50 +0000

– (-:DOT2-USD) had an unchanged price of -% (or – points) to $- from its previous close of $-.

The – had an unchanged trading volume of this session compared to the average daily volume of last 10 days of and it had an unchanged trading volume compared to the average daily volume of last 3 months of . The total market cap is -.

The current market price against – so far is -% over 52 weeks minimum price of $- and -% under 52 weeks maximum price of $-. Also the price is -% less than 200 day average of $- and -% less than 50 day average of $-.

Litecoin USD (CCC:LTC-USD) had an increased price of 1.62% (or 3.248 points) to $204.23 from its previous close of $200.70.

The LTC had a decreased trading volume of 2,875,895,552 this session compared to the average daily volume of last 10 days of 3,347,240,832 and it had a decreased trading volume compared to the average daily volume of last 3 months of 7,273,218,118. The total market cap is 13.6B.

The current market price against USD so far is 429.06% over 52 weeks minimum price of $38.60 and 16.97% under 52 weeks maximum price of $245.96. Also the price is 70.11% greater than 200 day average of $120.05 and 3.21% greater than 50 day average of $197.88.

Latest news that may have contributed to recent price movements of LTC-USD are:

Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000
The Week Ahead – A Quieter Economic Calendar Puts the Dollar, the EUR, and the Loonie in Focus, published on Sun, 04 Apr 2021 01:33:50 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 3.04% (or 0.912 points) to $30.95 from its previous close of $30.87.

The LINK had a decreased trading volume of 1,149,461,504 this session compared to the average daily volume of last 10 days of 1,263,852,022 and it had a decreased trading volume compared to the average daily volume of last 3 months of 4,518,536,279. The total market cap is 12.9B.

The current market price against USD so far is 1,267.70% over 52 weeks minimum price of $2.26 and 15.95% under 52 weeks maximum price of $36.83. Also the price is 70.03% greater than 200 day average of $18.21 and 5.80% greater than 50 day average of $29.26.

Latest news that may have contributed to recent price movements of LINK-USD are:

Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000
The Week Ahead – A Quieter Economic Calendar Puts the Dollar, the EUR, and the Loonie in Focus, published on Sun, 04 Apr 2021 01:33:50 +0000

THETA USD (CCC:THETA-USD) had an increased price of 2.30% (or 0.269 points) to $11.94 from its previous close of $11.68.

The THETA had a decreased trading volume of 273,221,952 this session compared to the average daily volume of last 10 days of 757,042,165 and it had a decreased trading volume compared to the average daily volume of last 3 months of 345,790,825. The total market cap is 11.9B.

The current market price against USD so far is 16,454.75% over 52 weeks minimum price of $0.07 and 20.33% under 52 weeks maximum price of $14.99. Also the price is 359.69% greater than 200 day average of $2.60 and 74.90% greater than 50 day average of $6.83.

Latest news that may have contributed to recent price movements of THETA-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

USDCoin USD (CCC:USDC-USD) had a decreased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,205,979,648 this session compared to the average daily volume of last 10 days of 1,518,675,548 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,838,635,924. The total market cap is 10.9B.

The current market price against USD so far is 4.23% over 52 weeks minimum price of $0.96 and 1.77% under 52 weeks maximum price of $1.02. Also the price is 0.28% greater than 200 day average of $1.00 and 0.28% greater than 50 day average of $1.00.

Latest news that may have contributed to recent price movements of USDC-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

BitcoinCash USD (CCC:BCH-USD) had an increased price of 3.72% (or 20.283 points) to $565.49 from its previous close of $555.20.

The BCH had a decreased trading volume of 2,216,530,432 this session compared to the average daily volume of last 10 days of 2,560,863,949 and it had a decreased trading volume compared to the average daily volume of last 3 months of 5,528,485,950. The total market cap is 10.6B.

The current market price against USD so far is 174.96% over 52 weeks minimum price of $205.66 and 26.32% under 52 weeks maximum price of $767.51. Also the price is 47.94% greater than 200 day average of $382.25 and 1.47% greater than 50 day average of $557.32.

Latest news that may have contributed to recent price movements of BCH-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

Stellar USD (CCC:XLM-USD) had a decreased price of 2.83% (or 0.012 points) to $0.44 from its previous close of $0.44.

The XLM had an increased trading volume of 1,215,522,688 this session compared to the average daily volume of last 10 days of 1,215,019,896 and it had a decreased trading volume compared to the average daily volume of last 3 months of 1,929,686,687. The total market cap is 9.9B.

The current market price against USD so far is 949.98% over 52 weeks minimum price of $0.04 and 27.32% under 52 weeks maximum price of $0.60. Also the price is 87.78% greater than 200 day average of $0.23 and 2.82% greater than 50 day average of $0.42.

Latest news that may have contributed to recent price movements of XLM-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

TRON USD (CCC:TRX-USD) had an increased price of 25.14% (or 0.026 points) to $0.13 from its previous close of $0.12.

The TRX had an increased trading volume of 11,501,157,376 this session compared to the average daily volume of last 10 days of 4,482,499,143 and it had an increased trading volume compared to the average daily volume of last 3 months of 2,267,306,780. The total market cap is 9.2B.

The current market price against USD so far is 982.89% over 52 weeks minimum price of $0.01 and 0% under 52 weeks maximum price of $0.13. Also the price is 255.10% greater than 200 day average of $0.04 and 124.69% greater than 50 day average of $0.06.

Latest news that may have contributed to recent price movements of TRX-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.69% (or 0.001 points) to $0.06 from its previous close of $0.06.

The DOGE had a decreased trading volume of 941,780,032 this session compared to the average daily volume of last 10 days of 1,411,492,910 and it had a decreased trading volume compared to the average daily volume of last 3 months of 2,627,194,633. The total market cap is 7.4B.

The current market price against USD so far is 3,011.13% over 52 weeks minimum price of $0.00 and 32.35% under 52 weeks maximum price of $0.08. Also the price is 173.34% greater than 200 day average of $0.02 and 4.54% greater than 50 day average of $0.05.

Latest news that may have contributed to recent price movements of DOGE-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 0.50% (or 0.091 points) to $18.34 from its previous close of $18.60.

The LUNA1 had a decreased trading volume of 155,951,088 this session compared to the average daily volume of last 10 days of 327,409,001 and it had a decreased trading volume compared to the average daily volume of last 3 months of 315,266,740. The total market cap is 7.1B.

The current market price against USD so far is 11,871.63% over 52 weeks minimum price of $0.15 and 17.86% under 52 weeks maximum price of $22.33. Also the price is 375.47% greater than 200 day average of $3.86 and 49.42% greater than 50 day average of $12.28.

Latest news that may have contributed to recent price movements of LUNA1-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

Solana USD (CCC:SOL1-USD) had an increased price of 3.36% (or 0.785 points) to $24.17 from its previous close of $24.17.

The SOL1 had an increased trading volume of 428,195,264 this session compared to the average daily volume of last 10 days of 239,089,724 and it had an increased trading volume compared to the average daily volume of last 3 months of 136,530,630. The total market cap is 6.5B.

The current market price against USD so far is 4,683.56% over 52 weeks minimum price of $0.51 and 5.29% under 52 weeks maximum price of $25.52. Also the price is 320.31% greater than 200 day average of $5.75 and 70.94% greater than 50 day average of $14.14.

Latest news that may have contributed to recent price movements of SOL1-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

VeChain USD (CCC:VET-USD) had an increased price of 3.51% (or 0.003 points) to $0.09 from its previous close of $0.09.

The VET had a decreased trading volume of 713,582,848 this session compared to the average daily volume of last 10 days of 899,283,511 and it had an increased trading volume compared to the average daily volume of last 3 months of 703,127,597. The total market cap is 6.1B.

The current market price against USD so far is 2,865.01% over 52 weeks minimum price of $0.00 and 4.84% under 52 weeks maximum price of $0.10. Also the price is 210.17% greater than 200 day average of $0.03 and 42.39% greater than 50 day average of $0.07.

Latest news that may have contributed to recent price movements of VET-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

EOS USD (CCC:EOS-USD) had an increased price of 15.47% (or 0.846 points) to $6.32 from its previous close of $5.96.

The EOS had an increased trading volume of 5,485,070,336 this session compared to the average daily volume of last 10 days of 3,549,744,613 and it had an increased trading volume compared to the average daily volume of last 3 months of 3,731,689,406. The total market cap is 6.0B.

The current market price against USD so far is 210.56% over 52 weeks minimum price of $2.03 and 2.51% under 52 weeks maximum price of $6.48. Also the price is 98.64% greater than 200 day average of $3.18 and 47.84% greater than 50 day average of $4.27.

Latest news that may have contributed to recent price movements of EOS-USD are:

Bounce Back loans helped companies not just survive but expand, published on Sun, 04 Apr 2021 23:01:13 +0000
Canadian Dollar Shows It Has Swagger as Supercyclists Hop Aboard, published on Sun, 04 Apr 2021 18:00:00 +0000
UK to trial COVID passports in April, published on Sun, 04 Apr 2021 08:53:47 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.