The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-11-24 11:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.91% (or 512.414 points) to $56,690.91 from its previous close of $57,689.54.

The BTC had a decreased trading volume of 34,139,092,992 this session compared to the average daily volume of the last 10 days of 35,106,396,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,141,312,571. The total market cap is 1,070.4B.

The current market price against USD so far is 246.71% over 52 weeks minimum price of $16,351.04 and 17.59% under 52 weeks maximum price of $68,789.63. Also, the price is 23.22% greater than 200 day average of $46,009.05 and -6.35% less than 50 day average of $60,535.48.

The latest news that may have contributed to recent price movements of BTC-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Number of Bitcoin Addresses Reaches New All-Time High — BTC On-Chain Analysis, published on Wed, 24 Nov 2021 10:57:32 +0000
Bitcoin and ethereum up as India plans cryptocurrency ban, published on Wed, 24 Nov 2021 10:18:17 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.91% (or 161.668 points) to $4,300.53 from its previous close of $4,372.64.

The ETH had an increased trading volume of 20,744,333,312 this session compared to the average daily volume of the last 10 days of 19,148,810,739 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,601,263,255. The total market cap is 509.5B.

The current market price against USD so far is 785.80% over 52 weeks minimum price of $485.50 and 12.09% under 52 weeks maximum price of $4,891.70. Also, the price is 36.97% greater than 200 day average of $3,139.86 and 3.43% greater than 50 day average of $4,157.89.

The latest news that may have contributed to recent price movements of ETH-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Bitcoin and ethereum up as India plans cryptocurrency ban, published on Wed, 24 Nov 2021 10:18:17 +0000
Crypto broker eToro says it will delist cardano and tron for US customers by the end of the year because of regulatory concerns, published on Wed, 24 Nov 2021 09:29:19 +0000

BinanceCoin USD (CCC:BNB-USD) had a decreased price of 2.50% (or 14.386 points) to $590.90 from its previous close of $593.56.

The BNB had a decreased trading volume of 2,382,144,768 this session compared to the average daily volume of the last 10 days of 2,569,546,438 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,216,739,158. The total market cap is 98.6B.

The current market price against USD so far is 2,126.68% over 52 weeks minimum price of $26.54 and 14.48% under 52 weeks maximum price of $690.93. Also, the price is 40.96% greater than 200 day average of $419.19 and 11.53% greater than 50 day average of $529.82.

The latest news that may have contributed to recent price movements of BNB-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 83,259,367,424 this session compared to the average daily volume of the last 10 days of 78,450,388,510 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,877,363,765. The total market cap is 72.5B.

The current market price against USD so far is 0.64% over 52 weeks minimum price of $0.99 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Stablecoin Tether Crashes on Indian Exchanges, Traders Buy The Dip, published on Wed, 24 Nov 2021 10:21:25 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000

Solana USD (CCC:SOL1-USD) had a decreased price of 1.68% (or 3.559 points) to $215.87 from its previous close of $222.46.

The SOL1 had a decreased trading volume of 2,174,653,696 this session compared to the average daily volume of the last 10 days of 2,822,622,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,849,441,650. The total market cap is 65.6B.

The current market price against USD so far is 19,701.55% over 52 weeks minimum price of $1.09 and 16.99% under 52 weeks maximum price of $260.06. Also, the price is 115.92% greater than 200 day average of $99.98 and 8.25% greater than 50 day average of $199.42.

The latest news that may have contributed to recent price movements of SOL1-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.82% (or -0.085 points) to $1.68 from its previous close of $1.75.

The ADA had an increased trading volume of 2,473,071,872 this session compared to the average daily volume of the last 10 days of 1,985,069,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,792,639,386. The total market cap is 56.1B.

The current market price against USD so far is 1,263.84% over 52 weeks minimum price of $0.12 and 45.68% under 52 weeks maximum price of $3.10. Also, the price is -10.44% less than 200 day average of $1.88 and -18.41% less than 50 day average of $2.06.

The latest news that may have contributed to recent price movements of ADA-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Crypto broker eToro says it will delist cardano and tron for US customers by the end of the year because of regulatory concerns, published on Wed, 24 Nov 2021 09:29:19 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.03% (or 0.000 points) to $1.04 from its previous close of $1.07.

The XRP had a decreased trading volume of 3,011,515,392 this session compared to the average daily volume of the last 10 days of 3,343,496,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,118,633,862. The total market cap is 48.9B.

The current market price against USD so far is 493.70% over 52 weeks minimum price of $0.17 and 47.18% under 52 weeks maximum price of $1.96. Also, the price is 5.33% greater than 200 day average of $0.99 and -7.52% less than 50 day average of $1.12.

The latest news that may have contributed to recent price movements of XRP-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Republic of Palau Joins Hands With Ripple to Develop Digital Currency Strategy, published on Wed, 24 Nov 2021 08:59:03 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of 0.78% (or 0.307 points) to $39.40 from its previous close of $40.91.

The DOT1 had a decreased trading volume of 1,103,012,992 this session compared to the average daily volume of the last 10 days of 1,575,540,545 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,264,924,489. The total market cap is 38.9B.

The current market price against USD so far is 783.48% over 52 weeks minimum price of $4.46 and 28.37% under 52 weeks maximum price of $55.00. Also, the price is 36.92% greater than 200 day average of $28.78 and -8.70% less than 50 day average of $43.15.

The latest news that may have contributed to recent price movements of DOT1-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

USDCoin USD (CCC:USDC-USD) had an increased price of -0.14% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,582,113,280 this session compared to the average daily volume of the last 10 days of 4,730,020,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,656,409,132. The total market cap is 36.9B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.75% (or -0.003 points) to $0.18 from its previous close of $0.18.

The HEX had a decreased trading volume of 16,484,606 this session compared to the average daily volume of the last 10 days of 21,610,429 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,491,690. The total market cap is 31.1B.

The current market price against USD so far is 1,228.98% over 52 weeks minimum price of $0.01 and 67.75% under 52 weeks maximum price of $0.56. Also, the price is -10.12% less than 200 day average of $0.20 and -33.90% less than 50 day average of $0.27.

The latest news that may have contributed to recent price movements of HEX-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.37% (or -0.003 points) to $0.22 from its previous close of $0.23.

The DOGE had an increased trading volume of 1,438,671,360 this session compared to the average daily volume of the last 10 days of 1,362,814,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,349,668. The total market cap is 29.0B.

The current market price against USD so far is 7,260.21% over 52 weeks minimum price of $0.00 and 70.26% under 52 weeks maximum price of $0.74. Also, the price is -19.80% less than 200 day average of $0.27 and -12.79% less than 50 day average of $0.25.

The latest news that may have contributed to recent price movements of DOGE-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -7.32% (or -9.369 points) to $118.70 from its previous close of $123.40.

The AVAX had a decreased trading volume of 1,900,587,648 this session compared to the average daily volume of the last 10 days of 2,090,599,987 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,249,100,520. The total market cap is 26.6B.

The current market price against USD so far is 4,156.25% over 52 weeks minimum price of $2.79 and 18.82% under 52 weeks maximum price of $146.22. Also, the price is 191.79% greater than 200 day average of $40.68 and 55.28% greater than 50 day average of $76.44.

The latest news that may have contributed to recent price movements of AVAX-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Rising Fees on Avalanche Trigger Scramble for Solutions, published on Wed, 24 Nov 2021 09:20:52 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000

CryptocomCoin USD (CCC:CRO-USD) had an increased price of 20.09% (or 0.155 points) to $0.93 from its previous close of $0.90.

The CRO had an increased trading volume of 2,183,333,888 this session compared to the average daily volume of the last 10 days of 1,166,596,954 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,765,584. The total market cap is 23.4B.

The current market price against USD so far is 1,042.56% over 52 weeks minimum price of $0.08 and 1.81% under 52 weeks maximum price of $0.94. Also, the price is 413.48% greater than 200 day average of $0.18 and 201.51% greater than 50 day average of $0.31.

The latest news that may have contributed to recent price movements of CRO-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -5.48% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,476,799,744 this session compared to the average daily volume of the last 10 days of 2,690,233,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,048,142,804. The total market cap is 21.9B.

The current market price against USD so far is 697.47% over 52 weeks minimum price of $0.00 and 54.69% under 52 weeks maximum price of $0.00. Also, the price is 131.03% greater than 200 day average of $0.00 and -9.91% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.44% (or -0.589 points) to $40.44 from its previous close of $42.86.

The LUNA1 had a decreased trading volume of 614,045,696 this session compared to the average daily volume of the last 10 days of 813,591,683 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,651,255. The total market cap is 16.1B.

The current market price against USD so far is 11,811.60% over 52 weeks minimum price of $0.34 and 26.17% under 52 weeks maximum price of $54.77. Also, the price is 69.44% greater than 200 day average of $23.87 and -7.76% less than 50 day average of $43.84.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 1.34% (or 2.794 points) to $211.11 from its previous close of $217.10.

The LTC had a decreased trading volume of 1,756,323,328 this session compared to the average daily volume of the last 10 days of 2,628,341,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,976,917,954. The total market cap is 14.6B.

The current market price against USD so far is 223.66% over 52 weeks minimum price of $65.23 and 48.88% under 52 weeks maximum price of $412.96. Also, the price is 16.93% greater than 200 day average of $180.54 and 2.89% greater than 50 day average of $205.19.

The latest news that may have contributed to recent price movements of LTC-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Uniswap USD (CCC:UNI3-USD) had a decreased price of 1.82% (or 0.386 points) to $21.63 from its previous close of $22.30.

The UNI3 had a decreased trading volume of 219,951,856 this session compared to the average daily volume of the last 10 days of 275,569,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 465,737,604. The total market cap is 13.6B.

The current market price against USD so far is 65.20% over 52 weeks minimum price of $13.09 and 51.91% under 52 weeks maximum price of $44.97. Also, the price is -11.36% less than 200 day average of $24.40 and -12.97% less than 50 day average of $24.85.

The latest news that may have contributed to recent price movements of UNI3-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -0.34% (or -0.091 points) to $26.49 from its previous close of $27.10.

The LINK had a decreased trading volume of 782,420,928 this session compared to the average daily volume of the last 10 days of 979,999,223 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,326,304,387. The total market cap is 12.4B.

The current market price against USD so far is 211.35% over 52 weeks minimum price of $8.51 and 49.90% under 52 weeks maximum price of $52.88. Also, the price is 0.44% greater than 200 day average of $26.38 and -10.21% less than 50 day average of $29.51.

The latest news that may have contributed to recent price movements of LINK-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

MaticNetwork USD (CCC:MATIC-USD) had a decreased price of 11.48% (or 0.181 points) to $1.75 from its previous close of $1.76.

The MATIC had an increased trading volume of 1,464,769,024 this session compared to the average daily volume of the last 10 days of 877,299,980 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,163,970,937. The total market cap is 12.2B.

The current market price against USD so far is 487.43% over 52 weeks minimum price of $0.30 and 34.58% under 52 weeks maximum price of $2.68. Also, the price is 26.79% greater than 200 day average of $1.38 and 7.52% greater than 50 day average of $1.63.

The latest news that may have contributed to recent price movements of MATIC-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of 4.74% (or 0.081 points) to $1.79 from its previous close of $1.84.

The ALGO had a decreased trading volume of 497,933,792 this session compared to the average daily volume of the last 10 days of 930,502,669 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 723,064,826. The total market cap is 11.2B.

The current market price against USD so far is 565.00% over 52 weeks minimum price of $0.27 and 36.64% under 52 weeks maximum price of $2.83. Also, the price is 35.37% greater than 200 day average of $1.32 and -3.54% less than 50 day average of $1.86.

The latest news that may have contributed to recent price movements of ALGO-USD are:

RPT-COLUMN-Yearend stress catalyzed by a restive dollar: Mike Dolan, published on Wed, 24 Nov 2021 11:00:00 +0000
Lidl to open 1,100 stores across UK, published on Wed, 24 Nov 2021 08:59:30 +0000
Sterling holds close to 2021 low versus dollar, published on Wed, 24 Nov 2021 08:50:27 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.