The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-18 11:52:02 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.13% (or 61.438 points) to $47,117.71 from its previous close of $46,151.66.

The BTC had an increased trading volume of 34,746,060,800 this session compared to the average daily volume of the last 10 days of 30,105,651,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,648,650,608. The total market cap is 890.7B.

The current market price against USD so far is 112.63% over 52 weeks minimum price of $22,159.37 and 31.50% under 52 weeks maximum price of $68,789.63. Also, the price is 0.34% greater than 200 day average of $46,957.61 and -17.82% less than 50 day average of $57,333.08.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin (BTC) Faces sub-$45,000 Levels as Losses Mount, published on Sat, 18 Dec 2021 00:35:51 +0000
Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 3.37% (or 129.015 points) to $3,961.12 from its previous close of $3,872.40.

The ETH had an increased trading volume of 27,037,841,408 this session compared to the average daily volume of the last 10 days of 21,864,368,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,041,853,655. The total market cap is 470.5B.

The current market price against USD so far is 606.88% over 52 weeks minimum price of $560.36 and 19.02% under 52 weeks maximum price of $4,891.70. Also, the price is 21.33% greater than 200 day average of $3,264.64 and -8.67% less than 50 day average of $4,336.95.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin (BTC) Faces sub-$45,000 Levels as Losses Mount, published on Sat, 18 Dec 2021 00:35:51 +0000
Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.35% (or 7.116 points) to $532.62 from its previous close of $526.49.

The BNB had a decreased trading volume of 1,811,703,168 this session compared to the average daily volume of the last 10 days of 1,942,794,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,289,789,654. The total market cap is 88.8B.

The current market price against USD so far is 1,671.02% over 52 weeks minimum price of $30.07 and 22.91% under 52 weeks maximum price of $690.93. Also, the price is 22.96% greater than 200 day average of $433.16 and -8.96% less than 50 day average of $585.07.

The latest news that may have contributed to recent price movements of BNB-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.12% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 73,645,064,192 this session compared to the average daily volume of the last 10 days of 66,523,449,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,295,805,548. The total market cap is 76.4B.

The current market price against USD so far is 0.68% over 52 weeks minimum price of $0.99 and 3.13% under 52 weeks maximum price of $1.03. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Solana USD (CCC:SOL-USD) had an increased price of 2.75% (or 4.814 points) to $180.10 from its previous close of $174.88.

The SOL had an increased trading volume of 2,635,072,512 this session compared to the average daily volume of the last 10 days of 2,369,714,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,914,582,815. The total market cap is 55.5B.

The current market price against USD so far is 21.22% over 52 weeks minimum price of $148.57 and 24.68% under 52 weeks maximum price of $239.12. Also, the price is -0.98% less than 200 day average of $181.88 and -0.98% less than 50 day average of $181.88.

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 208 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,614,269,557. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 31.66% under 52 weeks maximum price of $260.06. Also, the price is 69.25% greater than 200 day average of $105.01 and 11.30% greater than 50 day average of $159.68.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.78% (or 0.022 points) to $1.26 from its previous close of $1.22.

The ADA had a decreased trading volume of 1,553,639,808 this session compared to the average daily volume of the last 10 days of 1,650,595,670 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,815,003,324. The total market cap is 42.9B.

The current market price against USD so far is 884.99% over 52 weeks minimum price of $0.13 and 59.50% under 52 weeks maximum price of $3.10. Also, the price is -32.10% less than 200 day average of $1.85 and -27.48% less than 50 day average of $1.73.

The latest news that may have contributed to recent price movements of ADA-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,283,100,160 this session compared to the average daily volume of the last 10 days of 4,718,237,547 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,243,796,076. The total market cap is 42.0B.

The current market price against USD so far is 1.32% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.28% (or 0.026 points) to $0.83 from its previous close of $0.80.

The XRP had a decreased trading volume of 2,416,176,896 this session compared to the average daily volume of the last 10 days of 2,852,018,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,647,682,092. The total market cap is 39.3B.

The current market price against USD so far is 375.60% over 52 weeks minimum price of $0.17 and 57.68% under 52 weeks maximum price of $1.96. Also, the price is -12.49% less than 200 day average of $0.95 and -18.97% less than 50 day average of $1.03.

The latest news that may have contributed to recent price movements of XRP-USD are:

Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000

HEX USD (CCC:HEX-USD) had an increased price of -2.48% (or -0.006 points) to $0.22 from its previous close of $0.20.

The HEX had an increased trading volume of 32,547,056 this session compared to the average daily volume of the last 10 days of 23,468,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,547,121. The total market cap is 37.6B.

The current market price against USD so far is 1,507.42% over 52 weeks minimum price of $0.01 and 60.99% under 52 weeks maximum price of $0.56. Also, the price is 1.66% greater than 200 day average of $0.21 and 11.87% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 11.76% (or 12.250 points) to $116.39 from its previous close of $110.84.

The AVAX had an increased trading volume of 2,581,937,152 this session compared to the average daily volume of the last 10 days of 1,158,421,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,213,643,458. The total market cap is 28.3B.

The current market price against USD so far is 4,073.35% over 52 weeks minimum price of $2.79 and 20.40% under 52 weeks maximum price of $146.22. Also, the price is 137.11% greater than 200 day average of $49.09 and 22.57% greater than 50 day average of $94.95.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 9.99% (or 6.303 points) to $69.37 from its previous close of $65.32.

The LUNA1 had a decreased trading volume of 2,074,844,416 this session compared to the average daily volume of the last 10 days of 2,308,578,334 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,426,430,219. The total market cap is 26.1B.

The current market price against USD so far is 15,402.29% over 52 weeks minimum price of $0.45 and 11.27% under 52 weeks maximum price of $78.19. Also, the price is 136.13% greater than 200 day average of $29.38 and 32.24% greater than 50 day average of $52.46.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 1.77% (or 0.440 points) to $25.29 from its previous close of $24.67.

The DOT had a decreased trading volume of 1,091,217,152 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,498,014,732. The total market cap is 25.0B.

The current market price against USD so far is 4.25% over 52 weeks minimum price of $24.26 and 31.27% under 52 weeks maximum price of $36.80. Also, the price is -10.61% less than 200 day average of $28.29 and -10.61% less than 50 day average of $28.29.

The latest news that may have contributed to recent price movements of DOT-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,903,543,000. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.66% (or 0.003 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 1,062,686,784 this session compared to the average daily volume of the last 10 days of 1,620,641,092 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,187,844,902. The total market cap is 22.9B.

The current market price against USD so far is 4,648.22% over 52 weeks minimum price of $0.00 and 76.57% under 52 weeks maximum price of $0.74. Also, the price is -30.05% less than 200 day average of $0.25 and -23.54% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -0.03% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,132,256,640 this session compared to the average daily volume of the last 10 days of 1,278,284,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,646,163,286. The total market cap is 17.5B.

The current market price against USD so far is 537.97% over 52 weeks minimum price of $0.00 and 63.75% under 52 weeks maximum price of $0.00. Also, the price is 58.38% greater than 200 day average of $0.00 and -32.45% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 9.03% (or 0.182 points) to $2.20 from its previous close of $2.13.

The MATIC had a decreased trading volume of 2,691,951,104 this session compared to the average daily volume of the last 10 days of 3,050,922,248 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,542,781,863. The total market cap is 15.6B.

The current market price against USD so far is 637.62% over 52 weeks minimum price of $0.30 and 17.85% under 52 weeks maximum price of $2.68. Also, the price is 53.48% greater than 200 day average of $1.43 and 17.07% greater than 50 day average of $1.88.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 0.67% (or 0.004 points) to $0.54 from its previous close of $0.52.

The CRO had a decreased trading volume of 227,562,352 this session compared to the average daily volume of the last 10 days of 268,529,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,577,035. The total market cap is 13.5B.

The current market price against USD so far is 560.64% over 52 weeks minimum price of $0.08 and 44.79% under 52 weeks maximum price of $0.97. Also, the price is 124.47% greater than 200 day average of $0.24 and 3.73% greater than 50 day average of $0.52.

The latest news that may have contributed to recent price movements of CRO-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 1.53% (or 2.251 points) to $149.34 from its previous close of $144.22.

The LTC had a decreased trading volume of 969,165,312 this session compared to the average daily volume of the last 10 days of 1,261,859,441 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,542,844,227. The total market cap is 10.3B.

The current market price against USD so far is 55.13% over 52 weeks minimum price of $96.27 and 63.84% under 52 weeks maximum price of $412.96. Also, the price is -13.18% less than 200 day average of $172.01 and -25.69% less than 50 day average of $200.97.

The latest news that may have contributed to recent price movements of LTC-USD are:

Three Cryptos to Watch: An LTC Move Back to $150 Should Support ETH and XRP, published on Sat, 18 Dec 2021 00:21:45 +0000
Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 9.13% (or 1.292 points) to $15.44 from its previous close of $15.21.

The UNI1 had an increased trading volume of 324,423,456 this session compared to the average daily volume of the last 10 days of 248,596,223 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,736,779. The total market cap is 9.7B.

The current market price against USD so far is 14.86% over 52 weeks minimum price of $13.44 and 32.99% under 52 weeks maximum price of $23.04. Also, the price is -5.55% less than 200 day average of $16.35 and -5.55% less than 50 day average of $16.35.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Inflation could push a quarter of UK families into debt, published on Sat, 18 Dec 2021 00:01:51 +0000
Five tips to make your tax return simpler, published on Sat, 18 Dec 2021 00:01:38 +0000
The Weekly Wrap: FED Monetary Policy Delivered for the Dollar Bulls in Delayed Fashion, published on Fri, 17 Dec 2021 22:42:23 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.