The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-20 11:54:02 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.41% (or -1,137.613 points) to $46,083.59 from its previous close of $46,579.35.

The BTC had an increased trading volume of 29,720,332,288 this session compared to the average daily volume of the last 10 days of 29,345,149,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,400,082,307. The total market cap is 871.2B.

The current market price against USD so far is 107.96% over 52 weeks minimum price of $22,159.37 and 33.01% under 52 weeks maximum price of $68,789.63. Also, the price is -2.15% less than 200 day average of $47,098.43 and -18.34% less than 50 day average of $56,433.46.

The latest news that may have contributed to recent price movements of BTC-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Bitcoin Miners Continue Holding, Unspent Supply Closes in on All-Time High, published on Mon, 20 Dec 2021 09:14:32 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.14% (or -123.622 points) to $3,808.01 from its previous close of $3,912.78.

The ETH had a decreased trading volume of 18,609,434,624 this session compared to the average daily volume of the last 10 days of 21,411,924,601 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,010,421,151. The total market cap is 452.4B.

The current market price against USD so far is 579.56% over 52 weeks minimum price of $560.36 and 22.15% under 52 weeks maximum price of $4,891.70. Also, the price is 15.99% greater than 200 day average of $3,283.18 and -11.68% less than 50 day average of $4,311.65.

The latest news that may have contributed to recent price movements of ETH-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Fantom DeFi Project Grim Finance Exploited for $30M, published on Mon, 20 Dec 2021 08:57:41 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.93% (or -21.034 points) to $514.66 from its previous close of $527.93.

The BNB had a decreased trading volume of 1,269,476,480 this session compared to the average daily volume of the last 10 days of 1,723,548,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,253,504. The total market cap is 85.8B.

The current market price against USD so far is 1,611.30% over 52 weeks minimum price of $30.07 and 25.51% under 52 weeks maximum price of $690.93. Also, the price is 18.17% greater than 200 day average of $435.52 and -12.15% less than 50 day average of $585.87.

The latest news that may have contributed to recent price movements of BNB-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Market Action: Terra Leapfrogs Binance Smart Chain with Surge in TVL, published on Mon, 20 Dec 2021 09:36:50 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 59,000,406,016 this session compared to the average daily volume of the last 10 days of 62,469,902,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,632,532,433. The total market cap is 76.3B.

The current market price against USD so far is 0.66% over 52 weeks minimum price of $0.99 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Solana USD (CCC:SOL1-USD) had an increased price of -2.72% (or -4.974 points) to $177.74 from its previous close of $177.04.

The SOL1 had an increased trading volume of 2,753,565,696 this session compared to the average daily volume of the last 10 days of 164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,040. The total market cap is 54.7B.

The current market price against USD so far is 24,353.46% over 52 weeks minimum price of $0.73 and 2.39% under 52 weeks maximum price of $182.08. Also, the price is 17,835.12% greater than 200 day average of $0.99 and 17,879.84% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of SOL1-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -6.55% (or -12.111 points) to $172.74 from its previous close of $178.83.

The SOL had a decreased trading volume of 1,724,269,952 this session compared to the average daily volume of the last 10 days of 2,297,547,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,006,452,751. The total market cap is 53.2B.

The current market price against USD so far is 15,745.20% over 52 weeks minimum price of $1.09 and 33.58% under 52 weeks maximum price of $260.06. Also, the price is 44.08% greater than 200 day average of $119.89 and -17.49% less than 50 day average of $209.35.

HEX USD (CCC:HEX-USD) had an increased price of 12.24% (or 0.027 points) to $0.25 from its previous close of $0.24.

The HEX had an increased trading volume of 32,132,078 this session compared to the average daily volume of the last 10 days of 26,758,298 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,348,091. The total market cap is 42.8B.

The current market price against USD so far is 5,230.24% over 52 weeks minimum price of $0.00 and 55.60% under 52 weeks maximum price of $0.56. Also, the price is 14.38% greater than 200 day average of $0.22 and 27.71% greater than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,800,775,936 this session compared to the average daily volume of the last 10 days of 4,722,026,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,261,678,886. The total market cap is 42.1B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.45% (or -0.057 points) to $1.22 from its previous close of $1.24.

The ADA had a decreased trading volume of 1,228,017,664 this session compared to the average daily volume of the last 10 days of 1,496,539,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,750,659,521. The total market cap is 41.6B.

The current market price against USD so far is 855.75% over 52 weeks minimum price of $0.13 and 60.71% under 52 weeks maximum price of $3.10. Also, the price is -33.94% less than 200 day average of $1.84 and -28.36% less than 50 day average of $1.70.

The latest news that may have contributed to recent price movements of ADA-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
Will Cardano’s smart contracts ever become as popular as Ethereum?, published on Mon, 20 Dec 2021 11:10:46 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.35% (or 0.028 points) to $0.86 from its previous close of $0.83.

The XRP had an increased trading volume of 3,524,315,904 this session compared to the average daily volume of the last 10 days of 2,395,255,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,582,967,876. The total market cap is 40.5B.

The current market price against USD so far is 390.05% over 52 weeks minimum price of $0.17 and 56.40% under 52 weeks maximum price of $1.96. Also, the price is -9.54% less than 200 day average of $0.95 and -15.25% less than 50 day average of $1.01.

The latest news that may have contributed to recent price movements of XRP-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Ether Drops to $3.8K As Over $12.5M Futures Liquidated, published on Mon, 20 Dec 2021 07:22:11 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 4.15% (or 3.059 points) to $76.68 from its previous close of $77.10.

The LUNA1 had an increased trading volume of 3,135,951,360 this session compared to the average daily volume of the last 10 days of 2,147,740,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,442,055,242. The total market cap is 28.6B.

The current market price against USD so far is 17,034.91% over 52 weeks minimum price of $0.45 and 5.67% under 52 weeks maximum price of $81.28. Also, the price is 155.48% greater than 200 day average of $30.01 and 43.37% greater than 50 day average of $53.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -6.80% (or -7.575 points) to $103.80 from its previous close of $106.33.

The AVAX had a decreased trading volume of 1,173,930,624 this session compared to the average daily volume of the last 10 days of 1,387,952,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,212,856,107. The total market cap is 25.2B.

The current market price against USD so far is 3,622.03% over 52 weeks minimum price of $2.79 and 29.01% under 52 weeks maximum price of $146.22. Also, the price is 107.43% greater than 200 day average of $50.04 and 7.11% greater than 50 day average of $96.91.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Polkadot USD (CCC:DOT1-USD) had a decreased price of -5.81% (or -1.534 points) to $24.88 from its previous close of $25.97.

The DOT1 had a decreased trading volume of 1,280,357,504 this session compared to the average daily volume of the last 10 days of 1,332,214,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,652,247. The total market cap is 24.6B.

The current market price against USD so far is 438.60% over 52 weeks minimum price of $4.62 and 54.77% under 52 weeks maximum price of $55.00. Also, the price is -13.69% less than 200 day average of $28.82 and -37.00% less than 50 day average of $39.49.

The latest news that may have contributed to recent price movements of DOT1-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -4.78% (or -1.200 points) to $23.93 from its previous close of $24.65.

The DOT had a decreased trading volume of 805,875,200 this session compared to the average daily volume of the last 10 days of 1,220,226,426 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,865,392,564. The total market cap is 23.6B.

The current market price against USD so far is 417.97% over 52 weeks minimum price of $4.62 and 56.50% under 52 weeks maximum price of $55.00. Also, the price is -17.05% less than 200 day average of $28.84 and -38.29% less than 50 day average of $38.77.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.36% (or -0.007 points) to $0.16 from its previous close of $0.17.

The DOGE had a decreased trading volume of 707,866,496 this session compared to the average daily volume of the last 10 days of 1,526,230,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,153,423,991. The total market cap is 21.7B.

The current market price against USD so far is 4,402.72% over 52 weeks minimum price of $0.00 and 77.78% under 52 weeks maximum price of $0.74. Also, the price is -32.84% less than 200 day average of $0.24 and -25.21% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -5.95% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 823,717,248 this session compared to the average daily volume of the last 10 days of 1,155,247,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,654,166,794. The total market cap is 16.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 66.41% under 52 weeks maximum price of $0.00. Also, the price is 45.18% greater than 200 day average of $0.00 and -35.18% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -5.73% (or -0.127 points) to $2.09 from its previous close of $2.21.

The MATIC had a decreased trading volume of 1,608,054,144 this session compared to the average daily volume of the last 10 days of 2,321,548,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,570,049,310. The total market cap is 14.8B.

The current market price against USD so far is 14,057.16% over 52 weeks minimum price of $0.01 and 21.95% under 52 weeks maximum price of $2.68. Also, the price is 45.27% greater than 200 day average of $1.44 and 10.57% greater than 50 day average of $1.89.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -6.28% (or -0.033 points) to $0.49 from its previous close of $0.51.

The CRO had a decreased trading volume of 204,302,384 this session compared to the average daily volume of the last 10 days of 209,466,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,041,752. The total market cap is 12.5B.

The current market price against USD so far is 815.78% over 52 weeks minimum price of $0.05 and 49.17% under 52 weeks maximum price of $0.97. Also, the price is 101.65% greater than 200 day average of $0.24 and -7.80% less than 50 day average of $0.53.

The latest news that may have contributed to recent price movements of CRO-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -3.26% (or -4.970 points) to $147.61 from its previous close of $152.48.

The LTC had an increased trading volume of 1,891,604,224 this session compared to the average daily volume of the last 10 days of 1,137,094,973 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,492,207,929. The total market cap is 10.2B.

The current market price against USD so far is 53.33% over 52 weeks minimum price of $96.27 and 64.26% under 52 weeks maximum price of $412.96. Also, the price is -13.91% less than 200 day average of $171.45 and -25.59% less than 50 day average of $198.36.

The latest news that may have contributed to recent price movements of LTC-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

Uniswap USD (CCC:UNI3-USD) had an increased price of 0.28% (or 0.041 points) to $14.70 from its previous close of $14.40.

The UNI3 had a decreased trading volume of 193,057,584 this session compared to the average daily volume of the last 10 days of 248,596,223 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 397,572,471. The total market cap is 9.2B.

The current market price against USD so far is 12.26% over 52 weeks minimum price of $13.09 and 67.32% under 52 weeks maximum price of $44.97. Also, the price is -36.02% less than 200 day average of $22.97 and -31.26% less than 50 day average of $21.38.

The latest news that may have contributed to recent price movements of UNI3-USD are:

Thousands complain over Pret A Manger drinks subscription deal, published on Mon, 20 Dec 2021 11:14:20 +0000
UK house prices forecast to rise 5% in 2022, published on Mon, 20 Dec 2021 10:43:48 +0000
Dollar Edges Higher; Hawkish Fed Helps, While Omicron Hurts Europe, published on Mon, 20 Dec 2021 02:54:45 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.