Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-30 11:55:10 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.26% (or -122.406 points) to $47,543.88 from its previous close of $46,444.67.

The BTC had an increased trading volume of 31,400,245,248 this session compared to the average daily volume of the last 10 days of 26,285,644,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,441,496,624. The total market cap is 899.3B.

The current market price against USD so far is 68.58% over 52 weeks minimum price of $28,201.99 and 30.89% under 52 weeks maximum price of $68,789.63. Also, the price is -0.43% less than 200 day average of $47,750.83 and -11.40% less than 50 day average of $53,662.95.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of -1.12% (or -42.364 points) to $3,744.10 from its previous close of $3,628.72.

The ETH had an increased trading volume of 16,879,516,672 this session compared to the average daily volume of the last 10 days of 14,921,478,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,358,940,022. The total market cap is 445.4B.

The current market price against USD so far is 421.38% over 52 weeks minimum price of $718.11 and 23.46% under 52 weeks maximum price of $4,891.70. Also, the price is 11.67% greater than 200 day average of $3,352.76 and -10.76% less than 50 day average of $4,195.70.

The latest news that may have contributed to recent price movements of ETH-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of -1.98% (or -10.632 points) to $525.43 from its previous close of $513.38.

The BNB had an increased trading volume of 2,361,116,928 this session compared to the average daily volume of the last 10 days of 1,562,741,499 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,271,865,292. The total market cap is 87.6B.

The current market price against USD so far is 1,393.94% over 52 weeks minimum price of $35.17 and 23.95% under 52 weeks maximum price of $690.93. Also, the price is 18.88% greater than 200 day average of $441.97 and -9.32% less than 50 day average of $579.46.

The latest news that may have contributed to recent price movements of BNB-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 66,083,856,384 this session compared to the average daily volume of the last 10 days of 60,146,770,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,934,752,939. The total market cap is 78.4B.

The current market price against USD so far is 0.64% over 52 weeks minimum price of $0.99 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 18.91% (or 0.055 points) to $0.34 from its previous close of $0.33.

The HEX had an increased trading volume of 73,982,136 this session compared to the average daily volume of the last 10 days of 35,618,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,650,898. The total market cap is 59.8B.

The current market price against USD so far is 4,966.65% over 52 weeks minimum price of $0.01 and 38.02% under 52 weeks maximum price of $0.56. Also, the price is 51.57% greater than 200 day average of $0.23 and 62.97% greater than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Solana USD (CCC:SOL-USD) had an increased price of -0.25% (or -0.439 points) to $174.79 from its previous close of $170.74.

The SOL had an increased trading volume of 2,240,914,944 this session compared to the average daily volume of the last 10 days of 2,038,800,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,876,193,967. The total market cap is 54.1B.

The current market price against USD so far is 12,120.71% over 52 weeks minimum price of $1.43 and 32.79% under 52 weeks maximum price of $260.06. Also, the price is 37.46% greater than 200 day average of $127.16 and -12.30% less than 50 day average of $199.30.

Cardano USD (CCC:ADA-USD) had an increased price of -3.49% (or -0.049 points) to $1.36 from its previous close of $1.33.

The ADA had an increased trading volume of 1,634,848,512 this session compared to the average daily volume of the last 10 days of 1,508,671,953 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,431,660,383. The total market cap is 45.5B.

The current market price against USD so far is 703.06% over 52 weeks minimum price of $0.17 and 56.15% under 52 weeks maximum price of $3.10. Also, the price is -25.72% less than 200 day average of $1.83 and -12.66% less than 50 day average of $1.56.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,604,163,584 this session compared to the average daily volume of the last 10 days of 3,461,083,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,243,045,494. The total market cap is 42.2B.

The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had an increased price of -0.85% (or -0.007 points) to $0.84 from its previous close of $0.82.

The XRP had a decreased trading volume of 2,088,009,472 this session compared to the average daily volume of the last 10 days of 2,896,810,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,500,243,035. The total market cap is 40.0B.

The current market price against USD so far is 307.54% over 52 weeks minimum price of $0.21 and 57.18% under 52 weeks maximum price of $1.96. Also, the price is -11.17% less than 200 day average of $0.95 and -12.07% less than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of XRP-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 0.49% (or 0.420 points) to $86.69 from its previous close of $83.89.

The LUNA1 had a decreased trading volume of 2,899,680,512 this session compared to the average daily volume of the last 10 days of 3,362,782,280 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,648,125,950. The total market cap is 31.4B.

The current market price against USD so far is 13,896.35% over 52 weeks minimum price of $0.62 and 16.11% under 52 weeks maximum price of $103.33. Also, the price is 150.68% greater than 200 day average of $34.58 and 38.74% greater than 50 day average of $62.48.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of -1.70% (or -0.480 points) to $27.83 from its previous close of $26.73.

The DOT had an increased trading volume of 1,824,072,960 this session compared to the average daily volume of the last 10 days of 1,390,615,485 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,752,830,156. The total market cap is 27.5B.

The current market price against USD so far is 288.10% over 52 weeks minimum price of $7.17 and 49.41% under 52 weeks maximum price of $55.00. Also, the price is -4.31% less than 200 day average of $29.08 and -17.58% less than 50 day average of $33.76.

Avalanche USD (CCC:AVAX-USD) had an increased price of -2.46% (or -2.621 points) to $104.08 from its previous close of $102.95.

The AVAX had a decreased trading volume of 1,217,313,536 this session compared to the average daily volume of the last 10 days of 1,281,058,270 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,165,904,687. The total market cap is 25.3B.

The current market price against USD so far is 3,632.20% over 52 weeks minimum price of $2.79 and 28.82% under 52 weeks maximum price of $146.22. Also, the price is 87.86% greater than 200 day average of $55.40 and -1.10% less than 50 day average of $105.24.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.38% (or 0.002 points) to $0.18 from its previous close of $0.17.

The DOGE had a decreased trading volume of 848,410,112 this session compared to the average daily volume of the last 10 days of 960,965,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,120,211,529. The total market cap is 23.2B.

The current market price against USD so far is 3,744.87% over 52 weeks minimum price of $0.00 and 76.27% under 52 weeks maximum price of $0.74. Also, the price is -25.70% less than 200 day average of $0.24 and -12.88% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of DOGE-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -3.01% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,323,235,200 this session compared to the average daily volume of the last 10 days of 1,620,183,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,756,922,563. The total market cap is 18.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 61.09% under 52 weeks maximum price of $0.00. Also, the price is 56.54% greater than 200 day average of $0.00 and -14.56% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of -0.31% (or -0.008 points) to $2.54 from its previous close of $2.46.

The MATIC had an increased trading volume of 2,616,740,608 this session compared to the average daily volume of the last 10 days of 2,558,824,367 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,768,178,866. The total market cap is 18.2B.

The current market price against USD so far is 14,739.48% over 52 weeks minimum price of $0.02 and 13.13% under 52 weeks maximum price of $2.92. Also, the price is 70.22% greater than 200 day average of $1.49 and 25.86% greater than 50 day average of $2.02.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -1.33% (or -0.008 points) to $0.56 from its previous close of $0.55.

The CRO had a decreased trading volume of 259,541,136 this session compared to the average daily volume of the last 10 days of 328,745,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 412,710,057. The total market cap is 14.2B.

The current market price against USD so far is 893.93% over 52 weeks minimum price of $0.06 and 41.94% under 52 weeks maximum price of $0.97. Also, the price is 110.53% greater than 200 day average of $0.27 and -4.48% less than 50 day average of $0.59.

The latest news that may have contributed to recent price movements of CRO-USD are:

Uniswap USD (CCC:UNI1-USD) had an increased price of -5.84% (or -1.081 points) to $17.42 from its previous close of $17.08.

The UNI1 had an increased trading volume of 408,872,000 this session compared to the average daily volume of the last 10 days of 358,479,549 and it had an increased trading volume compared to the average daily volume of the last 3 months of 345,968,453. The total market cap is 10.9B.

The current market price against USD so far is 340.32% over 52 weeks minimum price of $3.96 and 61.27% under 52 weeks maximum price of $44.97. Also, the price is -22.27% less than 200 day average of $22.41 and -8.63% less than 50 day average of $19.07.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Algorand USD (CCC:ALGO-USD) had an increased price of 13.26% (or 0.196 points) to $1.68 from its previous close of $1.57.

The ALGO had an increased trading volume of 819,382,080 this session compared to the average daily volume of the last 10 days of 301,156,808 and it had an increased trading volume compared to the average daily volume of the last 3 months of 506,973,334. The total market cap is 10.7B.

The current market price against USD so far is 425.03% over 52 weeks minimum price of $0.32 and 40.77% under 52 weeks maximum price of $2.83. Also, the price is 19.30% greater than 200 day average of $1.40 and -0.50% less than 50 day average of $1.68.

The latest news that may have contributed to recent price movements of ALGO-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of -0.45% (or -0.675 points) to $148.64 from its previous close of $145.13.

The LTC had a decreased trading volume of 1,117,992,320 this session compared to the average daily volume of the last 10 days of 1,184,125,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,325,123,809. The total market cap is 10.3B.

The current market price against USD so far is 42.48% over 52 weeks minimum price of $104.33 and 64.01% under 52 weeks maximum price of $412.96. Also, the price is -12.90% less than 200 day average of $170.65 and -20.73% less than 50 day average of $187.52.

The latest news that may have contributed to recent price movements of LTC-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of -2.35% (or -0.486 points) to $20.19 from its previous close of $19.64.

The LINK had an increased trading volume of 1,224,390,912 this session compared to the average daily volume of the last 10 days of 942,985,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,092,432,731. The total market cap is 9.4B.

The current market price against USD so far is 83.53% over 52 weeks minimum price of $11.00 and 61.82% under 52 weeks maximum price of $52.88. Also, the price is -17.33% less than 200 day average of $24.42 and -15.90% less than 50 day average of $24.00.

The latest news that may have contributed to recent price movements of LINK-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-30 11:55:10 UTC).

  • You must be logged in to reply to this topic.