The CryptoOceans Twice Daily Cryptocurrency Report (as of 2021-12-31 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.61% (or -761.484 points) to $46,430.30 from its previous close of $47,229.21.

The BTC had an increased trading volume of 37,002,993,664 this session compared to the average daily volume of the last 10 days of 25,858,103,762 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,356,276,782. The total market cap is 878.3B.

The current market price against USD so far is 61.65% over 52 weeks minimum price of $28,722.76 and 32.50% under 52 weeks maximum price of $68,789.63. Also, the price is -2.85% less than 200 day average of $47,791.23 and -12.90% less than 50 day average of $53,306.61.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ether outshines Bitcoin in whipsaw year, rises to the top in crypto’s ‘cloud wars’, published on Fri, 31 Dec 2021 21:29:26 +0000
Crypto and taxes: ‘Look at it more like it’s a stock’, published on Fri, 31 Dec 2021 19:58:39 +0000
Stocks: A look what drove the Nasdaq, S&P 500, and crypto in 2021, published on Fri, 31 Dec 2021 19:30:14 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.72% (or -26.626 points) to $3,689.14 from its previous close of $3,723.06.

The ETH had an increased trading volume of 14,170,993,664 this session compared to the average daily volume of the last 10 days of 14,055,047,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,288,241,538. The total market cap is 438.9B.

The current market price against USD so far is 413.73% over 52 weeks minimum price of $718.11 and 24.58% under 52 weeks maximum price of $4,891.70. Also, the price is 9.84% greater than 200 day average of $3,358.79 and -11.68% less than 50 day average of $4,177.25.

The latest news that may have contributed to recent price movements of ETH-USD are:

Ether outshines Bitcoin in whipsaw year, rises to the top in crypto’s ‘cloud wars’, published on Fri, 31 Dec 2021 21:29:26 +0000
Crypto and taxes: ‘Look at it more like it’s a stock’, published on Fri, 31 Dec 2021 19:58:39 +0000
Crypto: A look at the DeFi environment for 2022, published on Fri, 31 Dec 2021 17:02:50 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.17% (or -6.062 points) to $512.88 from its previous close of $519.26.

The BNB had an increased trading volume of 2,023,814,272 this session compared to the average daily volume of the last 10 days of 1,856,739,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,272,809,455. The total market cap is 85.5B.

The current market price against USD so far is 1,358.25% over 52 weeks minimum price of $35.17 and 25.77% under 52 weeks maximum price of $690.93. Also, the price is 15.38% greater than 200 day average of $444.53 and -10.45% less than 50 day average of $572.72.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,327,370,240 this session compared to the average daily volume of the last 10 days of 58,968,222,433 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,692,199,655. The total market cap is 78.4B.

The current market price against USD so far is 0.63% over 52 weeks minimum price of $0.99 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -1.20% (or -2.080 points) to $170.64 from its previous close of $172.94.

The SOL had a decreased trading volume of 1,567,758,464 this session compared to the average daily volume of the last 10 days of 1,994,566,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,861,517,526. The total market cap is 52.8B.

The current market price against USD so far is 11,260.79% over 52 weeks minimum price of $1.50 and 34.38% under 52 weeks maximum price of $260.06. Also, the price is 33.50% greater than 200 day average of $127.83 and -13.85% less than 50 day average of $198.08.

The latest news that may have contributed to recent price movements of SOL-USD are:

Ether outshines Bitcoin in whipsaw year, rises to the top in crypto’s ‘cloud wars’, published on Fri, 31 Dec 2021 21:29:26 +0000
Crypto and taxes: ‘Look at it more like it’s a stock’, published on Fri, 31 Dec 2021 19:58:39 +0000
Stocks: A look what drove the Nasdaq, S&P 500, and crypto in 2021, published on Fri, 31 Dec 2021 19:30:14 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -9.74% (or -0.031 points) to $0.28 from its previous close of $0.31.

The HEX had an increased trading volume of 54,104,460 this session compared to the average daily volume of the last 10 days of 36,810,730 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,947,613. The total market cap is 49.3B.

The current market price against USD so far is 4,082.94% over 52 weeks minimum price of $0.01 and 48.83% under 52 weeks maximum price of $0.56. Also, the price is 24.50% greater than 200 day average of $0.23 and 32.88% greater than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.45% (or -0.047 points) to $1.31 from its previous close of $1.36.

The ADA had a decreased trading volume of 1,272,050,688 this session compared to the average daily volume of the last 10 days of 1,501,421,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,419,145,417. The total market cap is 44.0B.

The current market price against USD so far is 675.88% over 52 weeks minimum price of $0.17 and 57.63% under 52 weeks maximum price of $3.10. Also, the price is -28.19% less than 200 day average of $1.83 and -14.81% less than 50 day average of $1.54.

The latest news that may have contributed to recent price movements of ADA-USD are:

Ether outshines Bitcoin in whipsaw year, rises to the top in crypto’s ‘cloud wars’, published on Fri, 31 Dec 2021 21:29:26 +0000
USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,289,362,432 this session compared to the average daily volume of the last 10 days of 3,343,343,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,230,896,380. The total market cap is 42.2B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.92% (or -0.008 points) to $0.83 from its previous close of $0.84.

The XRP had a decreased trading volume of 1,724,809,472 this session compared to the average daily volume of the last 10 days of 2,626,147,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,482,442,561. The total market cap is 39.6B.

The current market price against USD so far is 285.54% over 52 weeks minimum price of $0.22 and 57.66% under 52 weeks maximum price of $1.96. Also, the price is -12.14% less than 200 day average of $0.95 and -12.40% less than 50 day average of $0.95.

The latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 0.82% (or 0.696 points) to $85.55 from its previous close of $85.04.

The LUNA1 had a decreased trading volume of 2,052,814,720 this session compared to the average daily volume of the last 10 days of 3,165,428,008 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,653,560,197. The total market cap is 31.0B.

The current market price against USD so far is 13,712.85% over 52 weeks minimum price of $0.62 and 17.21% under 52 weeks maximum price of $103.33. Also, the price is 144.61% greater than 200 day average of $34.98 and 35.36% greater than 50 day average of $63.20.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Crypto: A look at the DeFi environment for 2022, published on Fri, 31 Dec 2021 17:02:50 +0000
USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.77% (or 7.904 points) to $109.70 from its previous close of $102.16.

The AVAX had an increased trading volume of 1,323,622,528 this session compared to the average daily volume of the last 10 days of 1,181,169,267 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,164,256,130. The total market cap is 26.7B.

The current market price against USD so far is 3,491.26% over 52 weeks minimum price of $3.05 and 24.98% under 52 weeks maximum price of $146.22. Also, the price is 96.45% greater than 200 day average of $55.84 and 3.90% greater than 50 day average of $105.57.

The latest news that may have contributed to recent price movements of AVAX-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.00% (or -0.828 points) to $26.80 from its previous close of $27.68.

The DOT had a decreased trading volume of 1,169,835,008 this session compared to the average daily volume of the last 10 days of 1,421,988,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,747,176,300. The total market cap is 26.5B.

The current market price against USD so far is 270.73% over 52 weeks minimum price of $7.23 and 51.28% under 52 weeks maximum price of $55.00. Also, the price is -7.93% less than 200 day average of $29.11 and -19.71% less than 50 day average of $33.38.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.54% (or -0.001 points) to $0.17 from its previous close of $0.17.

The DOGE had a decreased trading volume of 642,528,896 this session compared to the average daily volume of the last 10 days of 929,666,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,103,497,520. The total market cap is 22.6B.

The current market price against USD so far is 3,595.91% over 52 weeks minimum price of $0.00 and 76.87% under 52 weeks maximum price of $0.74. Also, the price is -27.37% less than 200 day average of $0.23 and -14.39% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Crypto and taxes: ‘Look at it more like it’s a stock’, published on Fri, 31 Dec 2021 19:58:39 +0000
Stocks: A look what drove the Nasdaq, S&P 500, and crypto in 2021, published on Fri, 31 Dec 2021 19:30:14 +0000
Crypto: A look at the DeFi environment for 2022, published on Fri, 31 Dec 2021 17:02:50 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.78% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 933,745,152 this session compared to the average daily volume of the last 10 days of 1,538,019,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,715,520,810. The total market cap is 18.4B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 61.90% under 52 weeks maximum price of $0.00. Also, the price is 52.33% greater than 200 day average of $0.00 and -15.67% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Ether outshines Bitcoin in whipsaw year, rises to the top in crypto’s ‘cloud wars’, published on Fri, 31 Dec 2021 21:29:26 +0000
Crypto and taxes: ‘Look at it more like it’s a stock’, published on Fri, 31 Dec 2021 19:58:39 +0000
Crypto: A look at the DeFi environment for 2022, published on Fri, 31 Dec 2021 17:02:50 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -0.94% (or -0.024 points) to $2.53 from its previous close of $2.57.

The MATIC had a decreased trading volume of 1,702,664,704 this session compared to the average daily volume of the last 10 days of 2,569,377,424 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,770,016,229. The total market cap is 18.2B.

The current market price against USD so far is 14,524.31% over 52 weeks minimum price of $0.02 and 13.30% under 52 weeks maximum price of $2.92. Also, the price is 69.28% greater than 200 day average of $1.50 and 24.57% greater than 50 day average of $2.03.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Stocks: A look what drove the Nasdaq, S&P 500, and crypto in 2021, published on Fri, 31 Dec 2021 19:30:14 +0000
USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 0.96% (or 0.005 points) to $0.56 from its previous close of $0.55.

The CRO had a decreased trading volume of 222,655,216 this session compared to the average daily volume of the last 10 days of 325,747,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,402,449. The total market cap is 14.1B.

The current market price against USD so far is 860.71% over 52 weeks minimum price of $0.06 and 42.36% under 52 weeks maximum price of $0.97. Also, the price is 107.32% greater than 200 day average of $0.27 and -5.89% less than 50 day average of $0.59.

The latest news that may have contributed to recent price movements of CRO-USD are:

Stocks: A look what drove the Nasdaq, S&P 500, and crypto in 2021, published on Fri, 31 Dec 2021 19:30:14 +0000
Crypto scams soared in 2021, driven by ‘rug pulls’, published on Fri, 31 Dec 2021 17:01:40 +0000
USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -3.81% (or -0.677 points) to $17.11 from its previous close of $17.89.

The UNI1 had an increased trading volume of 380,867,616 this session compared to the average daily volume of the last 10 days of 366,873,904 and it had an increased trading volume compared to the average daily volume of the last 3 months of 345,491,653. The total market cap is 10.7B.

The current market price against USD so far is 283.05% over 52 weeks minimum price of $4.47 and 61.95% under 52 weeks maximum price of $44.97. Also, the price is -23.55% less than 200 day average of $22.38 and -9.54% less than 50 day average of $18.92.

The latest news that may have contributed to recent price movements of UNI1-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Algorand USD (CCC:ALGO-USD) had a decreased price of -3.42% (or -0.059 points) to $1.67 from its previous close of $1.75.

The ALGO had an increased trading volume of 597,148,480 this session compared to the average daily volume of the last 10 days of 301,156,808 and it had an increased trading volume compared to the average daily volume of the last 3 months of 506,973,334. The total market cap is 10.6B.

The current market price against USD so far is 401.71% over 52 weeks minimum price of $0.33 and 41.07% under 52 weeks maximum price of $2.83. Also, the price is 18.70% greater than 200 day average of $1.40 and -1.00% less than 50 day average of $1.68.

The latest news that may have contributed to recent price movements of ALGO-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.03% (or -1.528 points) to $146.68 from its previous close of $148.99.

The LTC had a decreased trading volume of 1,050,929,600 this session compared to the average daily volume of the last 10 days of 1,108,900,020 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,308,782,173. The total market cap is 10.2B.

The current market price against USD so far is 40.60% over 52 weeks minimum price of $104.33 and 64.48% under 52 weeks maximum price of $412.96. Also, the price is -13.99% less than 200 day average of $170.53 and -20.82% less than 50 day average of $185.26.

The latest news that may have contributed to recent price movements of LTC-USD are:

Crypto: A look at the DeFi environment for 2022, published on Fri, 31 Dec 2021 17:02:50 +0000
USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 384,369,184 this session compared to the average daily volume of the last 10 days of 415,772,545 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 677,889,871. The total market cap is 9.3B.

The current market price against USD so far is 1.99% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.14% less than 200 day average of $1.00 and -0.13% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

USD/CAD Daily Forecast – U.S. Dollar Is Under Strong Pressure, published on Fri, 31 Dec 2021 16:42:54 +0000
Hawkish BOC Set to Keep Canadian Dollar Riding High Into 2022, published on Fri, 31 Dec 2021 15:59:52 +0000
GBP/USD Weekly Price Forecast – British Pound Breaks 1.35 Handle for the Week, published on Fri, 31 Dec 2021 15:52:33 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.