The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-01-21 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -7.79% (or -3,279.582 points) to $38,839.52 from its previous close of $40,640.23.

The BTC had an increased trading volume of 37,099,053,056 this session compared to the average daily volume of the last 10 days of 25,495,126,289 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,690,514,784. The total market cap is 735.5B.

The current market price against USD so far is 34.42% over 52 weeks minimum price of $28,893.62 and 43.54% under 52 weeks maximum price of $68,789.63. Also, the price is -20.19% less than 200 day average of $48,667.39 and -16.90% less than 50 day average of $46,735.81.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin crashes to five-month low as Russia proposes crypto ban, published on Fri, 21 Jan 2022 11:00:48 +0000
Elon Musk says Twitter introducing NFT profile pictures is ‘annoying’, published on Fri, 21 Jan 2022 10:53:48 +0000
Robinhood rolls out beta testing for crypto wallet, published on Fri, 21 Jan 2022 10:49:18 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -9.55% (or -300.197 points) to $2,844.85 from its previous close of $2,999.45.

The ETH had an increased trading volume of 20,039,964,672 this session compared to the average daily volume of the last 10 days of 12,905,948,695 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,393,187,936. The total market cap is 339.2B.

The current market price against USD so far is 171.82% over 52 weeks minimum price of $1,046.60 and 41.84% under 52 weeks maximum price of $4,891.70. Also, the price is -18.39% less than 200 day average of $3,485.90 and -24.25% less than 50 day average of $3,755.46.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin crashes to five-month low as Russia proposes crypto ban, published on Fri, 21 Jan 2022 11:00:48 +0000
Bitcoin drops below $40,000 as global market selloff spreads to cryptocurrencies, published on Fri, 21 Jan 2022 10:18:00 +0000
Bitcoin plunges to below $40,000 for first time since August as cryptos track Wall Street’s tech rout, published on Fri, 21 Jan 2022 09:00:57 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 71,439,613,952 this session compared to the average daily volume of the last 10 days of 52,152,134,879 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,659,874,306. The total market cap is 78.3B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -8.00% (or -37.109 points) to $426.55 from its previous close of $439.48.

The BNB had an increased trading volume of 3,147,452,928 this session compared to the average daily volume of the last 10 days of 2,743,641,134 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,434,209,224. The total market cap is 70.4B.

The current market price against USD so far is 1,054.29% over 52 weeks minimum price of $36.95 and 38.26% under 52 weeks maximum price of $690.93. Also, the price is -7.70% less than 200 day average of $462.14 and -17.99% less than 50 day average of $520.14.

The latest news that may have contributed to recent price movements of BNB-USD are:

Bitcoin plunges to below $40,000 for first time since August as cryptos track Wall Street’s tech rout, published on Fri, 21 Jan 2022 09:00:57 +0000
Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,372,707,840 this session compared to the average daily volume of the last 10 days of 3,248,830,646 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,319,238,617. The total market cap is 42.4B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.03% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -10.00% (or -0.135 points) to $1.21 from its previous close of $1.26.

The ADA had an increased trading volume of 2,891,653,376 this session compared to the average daily volume of the last 10 days of 2,458,663,556 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,220,675,145. The total market cap is 40.7B.

The current market price against USD so far is 327.74% over 52 weeks minimum price of $0.28 and 60.86% under 52 weeks maximum price of $3.10. Also, the price is -33.39% less than 200 day average of $1.82 and -9.08% less than 50 day average of $1.33.

The latest news that may have contributed to recent price movements of ADA-USD are:

Bitcoin plunges to below $40,000 for first time since August as cryptos track Wall Street’s tech rout, published on Fri, 21 Jan 2022 09:00:57 +0000
Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -11.52% (or -15.859 points) to $121.79 from its previous close of $127.46.

The SOL had an increased trading volume of 2,480,705,536 this session compared to the average daily volume of the last 10 days of 1,545,797,691 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,613,152,444. The total market cap is 38.3B.

The current market price against USD so far is 4,692.93% over 52 weeks minimum price of $2.54 and 53.17% under 52 weeks maximum price of $260.06. Also, the price is -13.02% less than 200 day average of $140.02 and -28.26% less than 50 day average of $169.75.

The latest news that may have contributed to recent price movements of SOL-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -7.26% (or -0.016 points) to $0.20 from its previous close of $0.21.

The HEX had an increased trading volume of 22,385,226 this session compared to the average daily volume of the last 10 days of 21,041,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,746,882. The total market cap is 35.5B.

The current market price against USD so far is 2,909.36% over 52 weeks minimum price of $0.01 and 63.18% under 52 weeks maximum price of $0.56. Also, the price is -15.91% less than 200 day average of $0.24 and -8.99% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -7.51% (or -0.056 points) to $0.69 from its previous close of $0.72.

The XRP had an increased trading volume of 2,272,081,920 this session compared to the average daily volume of the last 10 days of 1,467,650,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,982,005,496. The total market cap is 32.7B.

The current market price against USD so far is 180.54% over 52 weeks minimum price of $0.24 and 65.03% under 52 weeks maximum price of $1.96. Also, the price is -28.04% less than 200 day average of $0.95 and -17.12% less than 50 day average of $0.83.

The latest news that may have contributed to recent price movements of XRP-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -7.53% (or -6.176 points) to $75.81 from its previous close of $77.14.

The LUNA1 had an increased trading volume of 2,605,094,656 this session compared to the average daily volume of the last 10 days of 1,904,367,297 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,847,577,088. The total market cap is 27.0B.

The current market price against USD so far is 9,730.82% over 52 weeks minimum price of $0.77 and 26.63% under 52 weeks maximum price of $103.33. Also, the price is 77.19% greater than 200 day average of $42.79 and -1.73% less than 50 day average of $77.15.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -9.25% (or -2.272 points) to $22.28 from its previous close of $22.99.

The DOT had an increased trading volume of 1,697,389,568 this session compared to the average daily volume of the last 10 days of 1,357,767,658 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,598,678,858. The total market cap is 22.0B.

The current market price against USD so far is 113.81% over 52 weeks minimum price of $10.42 and 59.49% under 52 weeks maximum price of $55.00. Also, the price is -24.59% less than 200 day average of $29.55 and -25.48% less than 50 day average of $29.90.

The latest news that may have contributed to recent price movements of DOT-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -6.81% (or -0.011 points) to $0.15 from its previous close of $0.16.

The DOGE had a decreased trading volume of 968,405,696 this session compared to the average daily volume of the last 10 days of 1,706,966,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,864,879,278. The total market cap is 20.4B.

The current market price against USD so far is 2,005.46% over 52 weeks minimum price of $0.01 and 79.18% under 52 weeks maximum price of $0.74. Also, the price is -31.63% less than 200 day average of $0.22 and -10.71% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Elon Musk says Twitter introducing NFT profile pictures is ‘annoying’, published on Fri, 21 Jan 2022 10:53:48 +0000
Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -11.27% (or -9.581 points) to $75.39 from its previous close of $79.24.

The AVAX had an increased trading volume of 828,640,768 this session compared to the average daily volume of the last 10 days of 606,566,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,183,596,018. The total market cap is 18.4B.

The current market price against USD so far is 707.14% over 52 weeks minimum price of $9.34 and 48.44% under 52 weeks maximum price of $146.22. Also, the price is 17.05% greater than 200 day average of $64.41 and -23.52% less than 50 day average of $98.58.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -8.14% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 974,482,816 this session compared to the average daily volume of the last 10 days of 928,526,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,749,043,602. The total market cap is 14.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.92% under 52 weeks maximum price of $0.00. Also, the price is 5.04% greater than 200 day average of $0.00 and -22.73% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -10.02% (or -0.209 points) to $1.87 from its previous close of $1.96.

The MATIC had an increased trading volume of 1,818,958,464 this session compared to the average daily volume of the last 10 days of 1,377,397,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,852,734,392. The total market cap is 14.0B.

The current market price against USD so far is 6,977.88% over 52 weeks minimum price of $0.03 and 35.88% under 52 weeks maximum price of $2.92. Also, the price is 16.78% greater than 200 day average of $1.61 and -17.59% less than 50 day average of $2.27.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Cosmos USD (CCC:ATOM-USD) had a decreased price of -6.35% (or -2.496 points) to $36.80 from its previous close of $38.90.

The ATOM had an increased trading volume of 2,722,234,880 this session compared to the average daily volume of the last 10 days of 1,546,321,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 906,058,534. The total market cap is 10.5B.

The current market price against USD so far is 450.29% over 52 weeks minimum price of $6.69 and 17.66% under 52 weeks maximum price of $44.70. Also, the price is 34.81% greater than 200 day average of $27.30 and 19.12% greater than 50 day average of $30.89.

The latest news that may have contributed to recent price movements of ATOM-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -8.85% (or -0.040 points) to $0.41 from its previous close of $0.43.

The CRO had an increased trading volume of 238,340,944 this session compared to the average daily volume of the last 10 days of 140,862,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 438,922,025. The total market cap is 10.3B.

The current market price against USD so far is 585.69% over 52 weeks minimum price of $0.06 and 58.01% under 52 weeks maximum price of $0.97. Also, the price is 31.63% greater than 200 day average of $0.31 and -24.39% less than 50 day average of $0.54.

The latest news that may have contributed to recent price movements of CRO-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 666,760,064 this session compared to the average daily volume of the last 10 days of 450,183,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 673,008,775. The total market cap is 9.6B.

The current market price against USD so far is 2.04% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.07% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of -12.95% (or -2.886 points) to $19.39 from its previous close of $20.17.

The LINK had an increased trading volume of 1,377,350,144 this session compared to the average daily volume of the last 10 days of 1,298,202,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,283,004,232. The total market cap is 9.1B.

The current market price against USD so far is 44.48% over 52 weeks minimum price of $13.42 and 63.32% under 52 weeks maximum price of $52.88. Also, the price is -22.03% less than 200 day average of $24.87 and -12.02% less than 50 day average of $22.04.

The latest news that may have contributed to recent price movements of LINK-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -9.40% (or -1.465 points) to $14.12 from its previous close of $14.46.

The UNI1 had an increased trading volume of 285,781,536 this session compared to the average daily volume of the last 10 days of 248,131,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 317,898,732. The total market cap is 8.9B.

The current market price against USD so far is 98.46% over 52 weeks minimum price of $7.12 and 68.60% under 52 weeks maximum price of $44.97. Also, the price is -36.11% less than 200 day average of $22.10 and -15.20% less than 50 day average of $16.65.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Dollar Edges Lower But Well Supported on Rise in Risk Aversion, published on Fri, 21 Jan 2022 03:18:49 +0000
Dollar holds its ground as selloff drags down Aussie, Bitcoin, published on Fri, 21 Jan 2022 01:22:27 +0000
Economic Data Puts the Pound and the Loonie in Focus, published on Fri, 21 Jan 2022 00:16:02 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.