The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-04 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.17% (or 1,163.777 points) to $37,880.66 from its previous close of $37,234.06.

The BTC had a decreased trading volume of 21,189,070,848 this session compared to the average daily volume of the last 10 days of 21,564,073,127 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,315,317,597. The total market cap is 717.8B.

The current market price against USD so far is 31.10% over 52 weeks minimum price of $28,893.62 and 44.93% under 52 weeks maximum price of $68,789.63. Also, the price is -22.63% less than 200 day average of $48,962.65 and -12.32% less than 50 day average of $43,205.43.

The latest news that may have contributed to recent price movements of BTC-USD are:

GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000
Trust Machines Raises $150M to Bring Web3 to Bitcoin, published on Fri, 04 Feb 2022 04:01:37 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 8.07% (or 211.417 points) to $2,831.52 from its previous close of $2,688.00.

The ETH had an increased trading volume of 15,324,309,504 this session compared to the average daily volume of the last 10 days of 14,248,060,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,100,094,118. The total market cap is 338.2B.

The current market price against USD so far is 117.73% over 52 weeks minimum price of $1,300.47 and 42.12% under 52 weeks maximum price of $4,891.70. Also, the price is -19.58% less than 200 day average of $3,520.71 and -14.55% less than 50 day average of $3,313.80.

The latest news that may have contributed to recent price movements of ETH-USD are:

GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000
Trust Machines Raises $150M to Bring Web3 to Bitcoin, published on Fri, 04 Feb 2022 04:01:37 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 46,162,423,808 this session compared to the average daily volume of the last 10 days of 48,280,568,583 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,620,994,547. The total market cap is 78.0B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
Myanmar’s Military Government Plans Digital Currency Launch: Report, published on Fri, 04 Feb 2022 07:40:18 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 3.82% (or 13.923 points) to $378.05 from its previous close of $371.62.

The BNB had a decreased trading volume of 1,256,304,640 this session compared to the average daily volume of the last 10 days of 1,799,941,757 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,458,879,532. The total market cap is 62.4B.

The current market price against USD so far is 574.96% over 52 weeks minimum price of $56.01 and 45.28% under 52 weeks maximum price of $690.93. Also, the price is -18.95% less than 200 day average of $466.44 and -19.65% less than 50 day average of $470.51.

The latest news that may have contributed to recent price movements of BNB-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,989,083,648 this session compared to the average daily volume of the last 10 days of 16,122,158,466,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,635,106,269. The total market cap is 50.8B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 2.83% (or 0.029 points) to $1.06 from its previous close of $1.06.

The ADA had a decreased trading volume of 904,701,696 this session compared to the average daily volume of the last 10 days of 1,260,758,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,028,640,257. The total market cap is 35.6B.

The current market price against USD so far is 140.94% over 52 weeks minimum price of $0.44 and 65.83% under 52 weeks maximum price of $3.10. Also, the price is -41.31% less than 200 day average of $1.80 and -15.12% less than 50 day average of $1.25.

The latest news that may have contributed to recent price movements of ADA-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Solana USD (CCC:SOL-USD) had an increased price of 8.52% (or 8.268 points) to $105.32 from its previous close of $101.49.

The SOL had a decreased trading volume of 2,478,462,464 this session compared to the average daily volume of the last 10 days of 2,490,140,858 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,462,628,154. The total market cap is 33.2B.

The current market price against USD so far is 1,743.32% over 52 weeks minimum price of $5.71 and 59.50% under 52 weeks maximum price of $260.06. Also, the price is -27.21% less than 200 day average of $144.69 and -27.38% less than 50 day average of $145.04.

The latest news that may have contributed to recent price movements of SOL-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

HEX USD (CCC:HEX-USD) had an increased price of 0.42% (or 0.001 points) to $0.19 from its previous close of $0.19.

The HEX had a decreased trading volume of 13,933,100 this session compared to the average daily volume of the last 10 days of 18,470,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,740,586. The total market cap is 32.9B.

The current market price against USD so far is 2,537.71% over 52 weeks minimum price of $0.01 and 65.90% under 52 weeks maximum price of $0.56. Also, the price is -23.87% less than 200 day average of $0.25 and -18.27% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

XRP USD (CCC:XRP-USD) had an increased price of 2.87% (or 0.017 points) to $0.62 from its previous close of $0.61.

The XRP had a decreased trading volume of 1,085,253,760 this session compared to the average daily volume of the last 10 days of 1,344,169,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,631,823,270. The total market cap is 29.4B.

The current market price against USD so far is 62.22% over 52 weeks minimum price of $0.38 and 68.69% under 52 weeks maximum price of $1.96. Also, the price is -35.52% less than 200 day average of $0.95 and -19.58% less than 50 day average of $0.77.

The latest news that may have contributed to recent price movements of XRP-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 5.99% (or 2.875 points) to $50.84 from its previous close of $51.04.

The LUNA1 had a decreased trading volume of 1,711,711,488 this session compared to the average daily volume of the last 10 days of 2,269,233,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,117,321,570. The total market cap is 20.4B.

The current market price against USD so far is 1,946.36% over 52 weeks minimum price of $2.48 and 50.80% under 52 weeks maximum price of $103.33. Also, the price is 9.95% greater than 200 day average of $46.24 and -32.06% less than 50 day average of $74.83.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 5.36% (or 0.983 points) to $19.32 from its previous close of $18.86.

The DOT had a decreased trading volume of 902,397,632 this session compared to the average daily volume of the last 10 days of 1,470,296,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,468,491,031. The total market cap is 19.1B.

The current market price against USD so far is 85.42% over 52 weeks minimum price of $10.42 and 64.87% under 52 weeks maximum price of $55.00. Also, the price is -35.15% less than 200 day average of $29.80 and -24.16% less than 50 day average of $25.48.

The latest news that may have contributed to recent price movements of DOT-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.50% (or 0.003 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 384,024,000 this session compared to the average daily volume of the last 10 days of 616,607,907 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,301,805,450. The total market cap is 18.5B.

The current market price against USD so far is 229.12% over 52 weeks minimum price of $0.04 and 81.08% under 52 weeks maximum price of $0.74. Also, the price is -36.58% less than 200 day average of $0.22 and -13.63% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.81% (or 5.168 points) to $71.36 from its previous close of $68.29.

The AVAX had a decreased trading volume of 716,679,744 this session compared to the average daily volume of the last 10 days of 797,040,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,212,450,997. The total market cap is 17.5B.

The current market price against USD so far is 663.98% over 52 weeks minimum price of $9.34 and 51.20% under 52 weeks maximum price of $146.22. Also, the price is 4.54% greater than 200 day average of $68.26 and -22.23% less than 50 day average of $91.76.

The latest news that may have contributed to recent price movements of AVAX-USD are:

GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000
Dollar Weakens, Euro Shines After ECB Meeting, published on Fri, 04 Feb 2022 03:06:06 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 4.58% (or 0.069 points) to $1.58 from its previous close of $1.55.

The MATIC had a decreased trading volume of 771,599,552 this session compared to the average daily volume of the last 10 days of 1,212,945,612 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,804,708,291. The total market cap is 11.8B.

The current market price against USD so far is 3,322.54% over 52 weeks minimum price of $0.05 and 45.97% under 52 weeks maximum price of $2.92. Also, the price is -4.21% less than 200 day average of $1.65 and -25.88% less than 50 day average of $2.13.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 3.13% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 424,281,664 this session compared to the average daily volume of the last 10 days of 662,755,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,986,779,564. The total market cap is 11.6B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 76.01% under 52 weeks maximum price of $0.00. Also, the price is -16.59% less than 200 day average of $0.00 and -27.09% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 3.92% (or 0.016 points) to $0.41 from its previous close of $0.40.

The CRO had a decreased trading volume of 95,637,776 this session compared to the average daily volume of the last 10 days of 133,097,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 434,831,246. The total market cap is 10.4B.

The current market price against USD so far is 548.76% over 52 weeks minimum price of $0.06 and 57.49% under 52 weeks maximum price of $0.97. Also, the price is 25.31% greater than 200 day average of $0.33 and -15.09% less than 50 day average of $0.49.

The latest news that may have contributed to recent price movements of CRO-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 282,236,672 this session compared to the average daily volume of the last 10 days of 398,785,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 616,932,327. The total market cap is 9.6B.

The current market price against USD so far is 2.03% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.08% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Cosmos USD (CCC:ATOM-USD) had a decreased price of 9.41% (or 2.490 points) to $28.95 from its previous close of $29.61.

The ATOM had a decreased trading volume of 1,161,955,328 this session compared to the average daily volume of the last 10 days of 1,280,018,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,039,968,547. The total market cap is 8.3B.

The current market price against USD so far is 266.74% over 52 weeks minimum price of $7.89 and 35.24% under 52 weeks maximum price of $44.70. Also, the price is 1.29% greater than 200 day average of $28.58 and -11.12% less than 50 day average of $32.57.

The latest news that may have contributed to recent price movements of ATOM-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 4.61% (or 4.960 points) to $112.45 from its previous close of $110.74.

The LTC had a decreased trading volume of 741,991,808 this session compared to the average daily volume of the last 10 days of 755,495,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,651,470,620. The total market cap is 7.8B.

The current market price against USD so far is 13.97% over 52 weeks minimum price of $98.67 and 72.77% under 52 weeks maximum price of $412.96. Also, the price is -33.33% less than 200 day average of $168.67 and -17.05% less than 50 day average of $135.56.

The latest news that may have contributed to recent price movements of LTC-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 5.39% (or 0.842 points) to $16.45 from its previous close of $16.23.

The LINK had a decreased trading volume of 706,065,920 this session compared to the average daily volume of the last 10 days of 916,380,773 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,261,160,590. The total market cap is 7.7B.

The current market price against USD so far is 22.52% over 52 weeks minimum price of $13.42 and 68.90% under 52 weeks maximum price of $52.88. Also, the price is -33.66% less than 200 day average of $24.79 and -21.21% less than 50 day average of $20.87.

The latest news that may have contributed to recent price movements of LINK-USD are:

Revealed: Best selling cars in the UK in January, published on Fri, 04 Feb 2022 11:53:14 +0000
GBP/USD Retreats As Resistance At 1.3600 Stays Strong, published on Fri, 04 Feb 2022 06:33:13 +0000
Strong Momentum Could Drive NZD/USD into .6710 – .6753, published on Fri, 04 Feb 2022 05:15:21 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.