The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-10 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.01% (or -890.609 points) to $43,484.96 from its previous close of $44,315.92.

The BTC had an increased trading volume of 32,046,608,384 this session compared to the average daily volume of the last 10 days of 22,894,425,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,584,911,850. The total market cap is 824.2B.

The current market price against USD so far is 50.50% over 52 weeks minimum price of $28,893.62 and 36.79% under 52 weeks maximum price of $68,789.63. Also, the price is -11.77% less than 200 day average of $49,286.29 and 1.85% greater than 50 day average of $42,693.66.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: Bitcoin Drops With Stocks After Fed Official’s Hawkish Remarks, published on Thu, 10 Feb 2022 23:27:46 +0000
Banks, capital markets embrace blockchain in automation push, published on Thu, 10 Feb 2022 23:12:22 +0000
Meet Aarika Rhodes, the Pro-Bitcoin, Pro-Basic Income Congressional Candidate, published on Thu, 10 Feb 2022 21:38:37 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -5.18% (or -167.879 points) to $3,072.22 from its previous close of $3,240.78.

The ETH had an increased trading volume of 18,602,123,264 this session compared to the average daily volume of the last 10 days of 14,144,467,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,901,304,042. The total market cap is 367.2B.

The current market price against USD so far is 136.24% over 52 weeks minimum price of $1,300.47 and 37.20% under 52 weeks maximum price of $4,891.70. Also, the price is -13.55% less than 200 day average of $3,553.83 and -4.33% less than 50 day average of $3,211.42.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Bitcoin Drops With Stocks After Fed Official’s Hawkish Remarks, published on Thu, 10 Feb 2022 23:27:46 +0000
Banks, capital markets embrace blockchain in automation push, published on Thu, 10 Feb 2022 23:12:22 +0000
The DAO that wants to free Julian Assange just won the bid for a $53 million NFT that will be used to fund the WikiLeaks founder’s legal defense, published on Thu, 10 Feb 2022 22:54:44 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 77,220,159,488 this session compared to the average daily volume of the last 10 days of 51,512,035,721 and it had an increased trading volume compared to the average daily volume of the last 3 months of 66,011,896,006. The total market cap is 78.1B.

The current market price against USD so far is 0.33% over 52 weeks minimum price of $1.00 and 3.13% under 52 weeks maximum price of $1.03. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.97% (or -8.335 points) to $413.99 from its previous close of $422.29.

The BNB had an increased trading volume of 2,032,191,744 this session compared to the average daily volume of the last 10 days of 1,605,513,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,364,064,722. The total market cap is 68.4B.

The current market price against USD so far is 247.61% over 52 weeks minimum price of $119.10 and 40.08% under 52 weeks maximum price of $690.93. Also, the price is -12.03% less than 200 day average of $470.60 and -8.75% less than 50 day average of $453.70.

The latest news that may have contributed to recent price movements of BNB-USD are:

Crypto exchange Binance invests $200 million in Forbes ahead of the magazine’s SPAC merger plans, report says, published on Thu, 10 Feb 2022 17:31:22 +0000
USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,185,736,448 this session compared to the average daily volume of the last 10 days of 3,501,939,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,558,741,190. The total market cap is 52.1B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -5.79% (or -0.051 points) to $0.83 from its previous close of $0.87.

The XRP had an increased trading volume of 3,581,432,064 this session compared to the average daily volume of the last 10 days of 2,319,036,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,530,061,405. The total market cap is 39.7B.

The current market price against USD so far is 118.80% over 52 weeks minimum price of $0.38 and 57.77% under 52 weeks maximum price of $1.96. Also, the price is -13.53% less than 200 day average of $0.96 and 9.95% greater than 50 day average of $0.75.

The latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
Los mercados cripto se mantienen estables mientras inversores institucionales compran bitcoin, published on Thu, 10 Feb 2022 16:34:47 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.88% (or -0.046 points) to $1.15 from its previous close of $1.19.

The ADA had an increased trading volume of 1,807,591,680 this session compared to the average daily volume of the last 10 days of 1,308,407,044 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,875,759,221. The total market cap is 38.6B.

The current market price against USD so far is 60.33% over 52 weeks minimum price of $0.72 and 62.90% under 52 weeks maximum price of $3.10. Also, the price is -36.29% less than 200 day average of $1.80 and -7.13% less than 50 day average of $1.24.

The latest news that may have contributed to recent price movements of ADA-USD are:

Bitcoin defies Wall Street’s inflation selloff, adds gains as cryptocurrencies dip, published on Thu, 10 Feb 2022 18:52:55 +0000
USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000

HEX USD (CCC:HEX-USD) had an increased price of 3.52% (or 0.007 points) to $0.21 from its previous close of $0.20.

The HEX had an increased trading volume of 19,445,796 this session compared to the average daily volume of the last 10 days of 18,643,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,003,803. The total market cap is 36.4B.

The current market price against USD so far is 2,816.92% over 52 weeks minimum price of $0.01 and 62.29% under 52 weeks maximum price of $0.56. Also, the price is -16.43% less than 200 day average of $0.25 and -7.83% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -7.06% (or -8.070 points) to $106.24 from its previous close of $113.87.

The SOL had a decreased trading volume of 2,533,630,208 this session compared to the average daily volume of the last 10 days of 2,533,712,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,404,153,762. The total market cap is 33.7B.

The current market price against USD so far is 1,308.19% over 52 weeks minimum price of $7.54 and 59.15% under 52 weeks maximum price of $260.06. Also, the price is -27.89% less than 200 day average of $147.33 and -22.67% less than 50 day average of $137.39.

The latest news that may have contributed to recent price movements of SOL-USD are:

Banks, capital markets embrace blockchain in automation push, published on Thu, 10 Feb 2022 23:12:22 +0000
Bitcoin defies Wall Street’s inflation selloff, adds gains as cryptocurrencies dip, published on Thu, 10 Feb 2022 18:52:55 +0000
USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.44% (or 0.399 points) to $90.68 from its previous close of $89.67.

The AVAX had an increased trading volume of 1,612,322,432 this session compared to the average daily volume of the last 10 days of 960,297,121 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,213,040,510. The total market cap is 22.2B.

The current market price against USD so far is 870.78% over 52 weeks minimum price of $9.34 and 37.99% under 52 weeks maximum price of $146.22. Also, the price is 28.78% greater than 200 day average of $70.41 and 2.78% greater than 50 day average of $88.23.

The latest news that may have contributed to recent price movements of AVAX-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -9.08% (or -5.201 points) to $52.10 from its previous close of $57.36.

The LUNA1 had an increased trading volume of 2,015,442,176 this session compared to the average daily volume of the last 10 days of 1,852,561,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,177,354,840. The total market cap is 20.9B.

The current market price against USD so far is 1,221.95% over 52 weeks minimum price of $3.94 and 49.58% under 52 weeks maximum price of $103.33. Also, the price is 9.16% greater than 200 day average of $47.73 and -28.23% less than 50 day average of $72.59.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -6.12% (or -1.344 points) to $20.60 from its previous close of $21.90.

The DOT had an increased trading volume of 1,492,290,688 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,413,219,068. The total market cap is 20.3B.

The current market price against USD so far is 97.62% over 52 weeks minimum price of $10.42 and 62.56% under 52 weeks maximum price of $55.00. Also, the price is -31.09% less than 200 day average of $29.89 and -17.66% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.79% (or -0.008 points) to $0.15 from its previous close of $0.16.

The DOGE had an increased trading volume of 1,053,107,008 this session compared to the average daily volume of the last 10 days of 737,334,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,720,245. The total market cap is 20.1B.

The current market price against USD so far is 257.72% over 52 weeks minimum price of $0.04 and 79.43% under 52 weeks maximum price of $0.74. Also, the price is -30.77% less than 200 day average of $0.22 and -5.05% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Crypto M&A volume jumped nearly 5,000% in 2021 with the average deal size tripling in value, PwC says, published on Thu, 10 Feb 2022 21:16:31 +0000
Bitcoin defies Wall Street’s inflation selloff, adds gains as cryptocurrencies dip, published on Thu, 10 Feb 2022 18:52:55 +0000
USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,891,945,984 this session compared to the average daily volume of the last 10 days of 3,979,674,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,609,069,254. The total market cap is 17.6B.

The current market price against USD so far is 0.48% over 52 weeks minimum price of $1.00 and 2.59% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.80% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,539,523,328 this session compared to the average daily volume of the last 10 days of 1,631,436,529 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,771,720,877. The total market cap is 16.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 65.13% under 52 weeks maximum price of $0.00. Also, the price is 18.12% greater than 200 day average of $0.00 and 7.45% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Bitcoin defies Wall Street’s inflation selloff, adds gains as cryptocurrencies dip, published on Thu, 10 Feb 2022 18:52:55 +0000
USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -7.95% (or -0.163 points) to $1.89 from its previous close of $2.03.

The MATIC had an increased trading volume of 1,975,646,720 this session compared to the average daily volume of the last 10 days of 1,148,038,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,825,040,028. The total market cap is 14.1B.

The current market price against USD so far is 2,187.26% over 52 weeks minimum price of $0.08 and 35.36% under 52 weeks maximum price of $2.92. Also, the price is 12.52% greater than 200 day average of $1.68 and -9.63% less than 50 day average of $2.09.

The latest news that may have contributed to recent price movements of MATIC-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -1.16% (or -0.006 points) to $0.51 from its previous close of $0.51.

The CRO had an increased trading volume of 268,145,904 this session compared to the average daily volume of the last 10 days of 144,328,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,218,305. The total market cap is 12.9B.

The current market price against USD so far is 596.19% over 52 weeks minimum price of $0.07 and 47.52% under 52 weeks maximum price of $0.97. Also, the price is 49.73% greater than 200 day average of $0.34 and 6.10% greater than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of CRO-USD are:

Sports sponsorships creating opportunities for ‘breakthrough brands’: Playfly CEO, published on Thu, 10 Feb 2022 20:31:21 +0000
Crypto exchange Binance makes $200 million investment in Forbes, published on Thu, 10 Feb 2022 20:30:39 +0000
USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -2.05% (or -909.977 points) to $43,515.07 from its previous close of $44,378.75.

The WBTC had an increased trading volume of 244,299,648 this session compared to the average daily volume of the last 10 days of 225,821,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,945,341. The total market cap is 11.4B.

The current market price against USD so far is 49.54% over 52 weeks minimum price of $29,099.16 and 73.17% under 52 weeks maximum price of $162,188.25. Also, the price is -11.57% less than 200 day average of $49,210.61 and 1.87% greater than 50 day average of $42,716.91.

The latest news that may have contributed to recent price movements of WBTC-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.15% (or 0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 321,353,408 this session compared to the average daily volume of the last 10 days of 279,921,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 252,342,868. The total market cap is 11.3B.

The current market price against USD so far is 9.08% over 52 weeks minimum price of $0.92 and 3.74% under 52 weeks maximum price of $1.04. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.17% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 462,896,480 this session compared to the average daily volume of the last 10 days of 318,356,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 581,178,694. The total market cap is 10.2B.

The current market price against USD so far is 1.92% over 52 weeks minimum price of $0.98 and 72.78% under 52 weeks maximum price of $3.67. Also, the price is -0.18% less than 200 day average of $1.00 and -0.14% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

USD/CAD Retreats Despite Treasury Yield Rally, published on Thu, 10 Feb 2022 17:26:37 +0000
Australian Dollar Rises Despite Inflation Numbers, published on Thu, 10 Feb 2022 17:07:05 +0000
British Pound Gives Up Early Gains Against US Dollar, published on Thu, 10 Feb 2022 15:15:50 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.