The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-11 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.50% (or -1,086.469 points) to $42,408.67 from its previous close of $43,474.11.

The BTC had an increased trading volume of 26,982,547,456 this session compared to the average daily volume of the last 10 days of 24,035,156,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,543,828,502. The total market cap is 803.9B.

The current market price against USD so far is 46.78% over 52 weeks minimum price of $28,893.62 and 38.35% under 52 weeks maximum price of $68,789.63. Also, the price is -14.03% less than 200 day average of $49,327.37 and -0.43% less than 50 day average of $42,592.40.

The latest news that may have contributed to recent price movements of BTC-USD are:

Which Web 3 Protocols Are Most Likely to Succeed? A VC Suggests a Common Thread, published on Fri, 11 Feb 2022 23:27:56 +0000
With crypto in focus, Circle’s Allaire sees US winning the digital dollar race, published on Fri, 11 Feb 2022 23:03:21 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -4.72% (or -144.923 points) to $2,928.11 from its previous close of $3,068.50.

The ETH had an increased trading volume of 16,048,397,312 this session compared to the average daily volume of the last 10 days of 14,629,592,648 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,908,955,514. The total market cap is 350.0B.

The current market price against USD so far is 125.16% over 52 weeks minimum price of $1,300.47 and 40.14% under 52 weeks maximum price of $4,891.70. Also, the price is -17.71% less than 200 day average of $3,558.26 and -8.31% less than 50 day average of $3,193.32.

The latest news that may have contributed to recent price movements of ETH-USD are:

Which Web 3 Protocols Are Most Likely to Succeed? A VC Suggests a Common Thread, published on Fri, 11 Feb 2022 23:27:56 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Market Wrap: Cryptocurrencies and Stocks Drop as Russia-Ukraine Tensions Rise, published on Fri, 11 Feb 2022 21:28:16 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 66,780,946,432 this session compared to the average daily volume of the last 10 days of 54,737,245,503 and it had an increased trading volume compared to the average daily volume of the last 3 months of 65,938,972,548. The total market cap is 78.4B.

The current market price against USD so far is 0.34% over 52 weeks minimum price of $1.00 and 3.12% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.17% (or -13.125 points) to $400.93 from its previous close of $413.41.

The BNB had an increased trading volume of 1,714,594,304 this session compared to the average daily volume of the last 10 days of 1,670,624,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,360,726,657. The total market cap is 66.2B.

The current market price against USD so far is 234.85% over 52 weeks minimum price of $119.73 and 41.97% under 52 weeks maximum price of $690.93. Also, the price is -14.91% less than 200 day average of $471.17 and -11.17% less than 50 day average of $451.32.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,006,075,136 this session compared to the average daily volume of the last 10 days of 3,623,735,119 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,541,434,974. The total market cap is 52.2B.

The current market price against USD so far is 1.21% over 52 weeks minimum price of $0.99 and 57.47% under 52 weeks maximum price of $2.35. Also, the price is -0.06% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -8.48% (or -0.070 points) to $0.76 from its previous close of $0.82.

The XRP had an increased trading volume of 3,359,316,224 this session compared to the average daily volume of the last 10 days of 2,545,882,565 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,515,014,170. The total market cap is 36.3B.

The current market price against USD so far is 100.33% over 52 weeks minimum price of $0.38 and 61.33% under 52 weeks maximum price of $1.96. Also, the price is -20.92% less than 200 day average of $0.96 and 1.00% greater than 50 day average of $0.75.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Stocks sell off into the market close, crude oil rises, cryptocurrencies under pressure, published on Fri, 11 Feb 2022 21:16:41 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -5.94% (or -0.068 points) to $1.08 from its previous close of $1.15.

The ADA had an increased trading volume of 1,398,505,216 this session compared to the average daily volume of the last 10 days of 1,396,865,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,117,245. The total market cap is 36.3B.

The current market price against USD so far is 50.85% over 52 weeks minimum price of $0.72 and 65.10% under 52 weeks maximum price of $3.10. Also, the price is -40.05% less than 200 day average of $1.80 and -12.37% less than 50 day average of $1.23.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Stocks sell off into the market close, crude oil rises, cryptocurrencies under pressure, published on Fri, 11 Feb 2022 21:16:41 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.80% (or -0.006 points) to $0.20 from its previous close of $0.21.

The HEX had an increased trading volume of 19,950,302 this session compared to the average daily volume of the last 10 days of 18,160,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,656,335. The total market cap is 35.4B.

The current market price against USD so far is 2,735.31% over 52 weeks minimum price of $0.01 and 63.34% under 52 weeks maximum price of $0.56. Also, the price is -18.89% less than 200 day average of $0.25 and -9.88% less than 50 day average of $0.23.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -9.25% (or -9.826 points) to $96.43 from its previous close of $105.91.

The SOL had a decreased trading volume of 2,246,046,720 this session compared to the average daily volume of the last 10 days of 2,598,293,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,402,404,318. The total market cap is 30.6B.

The current market price against USD so far is 1,178.22% over 52 weeks minimum price of $7.54 and 62.92% under 52 weeks maximum price of $260.06. Also, the price is -34.72% less than 200 day average of $147.72 and -29.06% less than 50 day average of $135.94.

The latest news that may have contributed to recent price movements of SOL-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -3.11% (or -1.621 points) to $50.49 from its previous close of $51.89.

The LUNA1 had a decreased trading volume of 1,675,833,728 this session compared to the average daily volume of the last 10 days of 1,802,407,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,189,656,117. The total market cap is 20.2B.

The current market price against USD so far is 1,181.23% over 52 weeks minimum price of $3.94 and 51.13% under 52 weeks maximum price of $103.33. Also, the price is 5.31% greater than 200 day average of $47.95 and -29.79% less than 50 day average of $71.92.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -9.96% (or -9.035 points) to $81.71 from its previous close of $90.61.

The AVAX had an increased trading volume of 1,321,632,512 this session compared to the average daily volume of the last 10 days of 1,051,910,487 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,223,540,854. The total market cap is 20.0B.

The current market price against USD so far is 774.80% over 52 weeks minimum price of $9.34 and 44.12% under 52 weeks maximum price of $146.22. Also, the price is 15.39% greater than 200 day average of $70.81 and -6.85% less than 50 day average of $87.72.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.51% (or -0.007 points) to $0.14 from its previous close of $0.15.

The DOGE had a decreased trading volume of 777,038,784 this session compared to the average daily volume of the last 10 days of 801,466,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,211,399,906. The total market cap is 19.2B.

The current market price against USD so far is 241.62% over 52 weeks minimum price of $0.04 and 80.36% under 52 weeks maximum price of $0.74. Also, the price is -33.82% less than 200 day average of $0.22 and -9.08% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Stocks sell off into the market close, crude oil rises, cryptocurrencies under pressure, published on Fri, 11 Feb 2022 21:16:41 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -7.95% (or -1.637 points) to $18.96 from its previous close of $20.43.

The DOT had an increased trading volume of 1,386,810,880 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,406,768,517. The total market cap is 18.7B.

The current market price against USD so far is 81.95% over 52 weeks minimum price of $10.42 and 65.53% under 52 weeks maximum price of $55.00. Also, the price is -36.55% less than 200 day average of $29.89 and -24.19% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,660,615,680 this session compared to the average daily volume of the last 10 days of 4,311,511,785 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,606,686,669. The total market cap is 17.8B.

The current market price against USD so far is 0.48% over 52 weeks minimum price of $1.00 and 2.59% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.69% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,011,823,104 this session compared to the average daily volume of the last 10 days of 1,832,953,915 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,736,474,889. The total market cap is 15.7B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 67.46% under 52 weeks maximum price of $0.00. Also, the price is 9.69% greater than 200 day average of $0.00 and 0.54% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -9.21% (or -0.174 points) to $1.72 from its previous close of $1.89.

The MATIC had an increased trading volume of 1,779,128,832 this session compared to the average daily volume of the last 10 days of 1,254,407,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,836,052,599. The total market cap is 12.8B.

The current market price against USD so far is 1,977.02% over 52 weeks minimum price of $0.08 and 41.30% under 52 weeks maximum price of $2.92. Also, the price is 1.89% greater than 200 day average of $1.68 and -17.46% less than 50 day average of $2.08.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -5.81% (or -0.030 points) to $0.48 from its previous close of $0.51.

The CRO had an increased trading volume of 203,115,856 this session compared to the average daily volume of the last 10 days of 158,565,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 405,578,488. The total market cap is 12.1B.

The current market price against USD so far is 508.44% over 52 weeks minimum price of $0.08 and 50.55% under 52 weeks maximum price of $0.97. Also, the price is 40.26% greater than 200 day average of $0.34 and 0.07% greater than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of CRO-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
2022 Super Bowl commercials to feature diversity, crypto, and adventure, published on Fri, 11 Feb 2022 22:01:38 +0000
Stocks sell off into the market close, crude oil rises, cryptocurrencies under pressure, published on Fri, 11 Feb 2022 21:16:41 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 324,099,520 this session compared to the average daily volume of the last 10 days of 278,691,867 and it had an increased trading volume compared to the average daily volume of the last 3 months of 254,759,074. The total market cap is 11.4B.

The current market price against USD so far is 9.15% over 52 weeks minimum price of $0.92 and 3.68% under 52 weeks maximum price of $1.04. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.23% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -2.88% (or -1,254.352 points) to $42,302.45 from its previous close of $43,471.67.

The WBTC had a decreased trading volume of 187,399,328 this session compared to the average daily volume of the last 10 days of 229,110,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,339,593. The total market cap is 11.1B.

The current market price against USD so far is 45.37% over 52 weeks minimum price of $29,099.16 and 73.92% under 52 weeks maximum price of $162,188.25. Also, the price is -14.11% less than 200 day average of $49,251.86 and -0.75% less than 50 day average of $42,622.08.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.15% (or 0.002 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 460,968,576 this session compared to the average daily volume of the last 10 days of 337,236,669 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 577,639,925. The total market cap is 10.3B.

The current market price against USD so far is 2.07% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.03% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000
Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:35:03 +0000
CANADA FX DEBT-Canadian dollar pares weekly gain as Ukraine tensions soar, published on Fri, 11 Feb 2022 20:26:04 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.