The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-12 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.56% (or -239.289 points) to $42,174.03 from its previous close of $42,355.32.

The BTC had a decreased trading volume of 18,130,991,104 this session compared to the average daily volume of the last 10 days of 24,701,799,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,443,499,182. The total market cap is 799.5B.

The current market price against USD so far is 45.96% over 52 weeks minimum price of $28,893.62 and 38.69% under 52 weeks maximum price of $68,789.63. Also, the price is -14.55% less than 200 day average of $49,352.72 and -0.59% less than 50 day average of $42,424.86.

The latest news that may have contributed to recent price movements of BTC-USD are:

Meet the crypto ‘Bonnie and Clyde’: A TikTok rapper who calls herself the ‘Crocodile of Wall Street’ and her husband ‘Dutch’. We look at their alleged links to the Bitfinex hack., published on Sat, 12 Feb 2022 16:47:00 +0000
With Valentine’s Day Approaching, the FBI Warns Issues a Scammer Alert, published on Sat, 12 Feb 2022 06:29:43 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.67% (or -19.572 points) to $2,909.40 from its previous close of $2,921.64.

The ETH had a decreased trading volume of 11,224,239,104 this session compared to the average daily volume of the last 10 days of 14,914,496,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,883,986,513. The total market cap is 347.8B.

The current market price against USD so far is 123.72% over 52 weeks minimum price of $1,300.47 and 40.52% under 52 weeks maximum price of $4,891.70. Also, the price is -18.32% less than 200 day average of $3,561.73 and -8.21% less than 50 day average of $3,169.71.

The latest news that may have contributed to recent price movements of ETH-USD are:

With Valentine’s Day Approaching, the FBI Warns Issues a Scammer Alert, published on Sat, 12 Feb 2022 06:29:43 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 49,113,354,240 this session compared to the average daily volume of the last 10 days of 57,093,159,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,761,712,376. The total market cap is 78.5B.

The current market price against USD so far is 0.33% over 52 weeks minimum price of $1.00 and 3.13% under 52 weeks maximum price of $1.03. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.50% (or 2.005 points) to $402.77 from its previous close of $398.89.

The BNB had a decreased trading volume of 1,373,906,560 this session compared to the average daily volume of the last 10 days of 1,702,825,042 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,355,292,490. The total market cap is 66.5B.

The current market price against USD so far is 236.38% over 52 weeks minimum price of $119.73 and 41.71% under 52 weeks maximum price of $690.93. Also, the price is -14.60% less than 200 day average of $471.65 and -10.17% less than 50 day average of $448.36.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,815,058,944 this session compared to the average daily volume of the last 10 days of 3,715,825,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,531,687,855. The total market cap is 52.3B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

XRP USD (CCC:XRP-USD) had an increased price of 7.88% (or 0.060 points) to $0.82 from its previous close of $0.76.

The XRP had an increased trading volume of 3,450,314,752 this session compared to the average daily volume of the last 10 days of 2,762,199,932 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,505,298,954. The total market cap is 39.2B.

The current market price against USD so far is 116.19% over 52 weeks minimum price of $0.38 and 58.27% under 52 weeks maximum price of $1.96. Also, the price is -14.72% less than 200 day average of $0.96 and 9.68% greater than 50 day average of $0.75.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

HEX USD (CCC:HEX-USD) had an increased price of 0.89% (or 0.002 points) to $0.21 from its previous close of $0.20.

The HEX had a decreased trading volume of 11,184,894 this session compared to the average daily volume of the last 10 days of 18,725,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,441,319. The total market cap is 35.7B.

The current market price against USD so far is 2,760.52% over 52 weeks minimum price of $0.01 and 63.01% under 52 weeks maximum price of $0.56. Also, the price is -18.30% less than 200 day average of $0.25 and -8.35% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.33% (or -0.025 points) to $1.06 from its previous close of $1.07.

The ADA had a decreased trading volume of 1,402,000,128 this session compared to the average daily volume of the last 10 days of 1,423,386,962 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,840,486,728. The total market cap is 35.5B.

The current market price against USD so far is 47.33% over 52 weeks minimum price of $0.72 and 65.91% under 52 weeks maximum price of $3.10. Also, the price is -41.41% less than 200 day average of $1.80 and -13.86% less than 50 day average of $1.23.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.83% (or -0.803 points) to $95.63 from its previous close of $95.99.

The SOL had a decreased trading volume of 1,718,887,936 this session compared to the average daily volume of the last 10 days of 2,465,931,938 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,393,863,644. The total market cap is 30.4B.

The current market price against USD so far is 1,167.57% over 52 weeks minimum price of $7.54 and 63.23% under 52 weeks maximum price of $260.06. Also, the price is -35.41% less than 200 day average of $148.06 and -28.67% less than 50 day average of $134.07.

The latest news that may have contributed to recent price movements of SOL-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 2.86% (or 1.443 points) to $51.95 from its previous close of $50.17.

The LUNA1 had a decreased trading volume of 1,243,931,904 this session compared to the average daily volume of the last 10 days of 1,779,057,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,199,092,173. The total market cap is 20.7B.

The current market price against USD so far is 1,218.28% over 52 weeks minimum price of $3.94 and 49.72% under 52 weeks maximum price of $103.33. Also, the price is 7.89% greater than 200 day average of $48.16 and -26.88% less than 50 day average of $71.05.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -1.02% (or -0.836 points) to $80.90 from its previous close of $81.43.

The AVAX had an increased trading volume of 1,122,641,152 this session compared to the average daily volume of the last 10 days of 1,099,906,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,648,307. The total market cap is 19.8B.

The current market price against USD so far is 766.13% over 52 weeks minimum price of $9.34 and 44.67% under 52 weeks maximum price of $146.22. Also, the price is 13.68% greater than 200 day average of $71.16 and -6.93% less than 50 day average of $86.93.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.53% (or -0.001 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 601,775,232 this session compared to the average daily volume of the last 10 days of 838,196,251 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,202,759,500. The total market cap is 19.1B.

The current market price against USD so far is 239.81% over 52 weeks minimum price of $0.04 and 80.46% under 52 weeks maximum price of $0.74. Also, the price is -34.08% less than 200 day average of $0.22 and -9.11% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.94% (or -0.178 points) to $18.79 from its previous close of $18.91.

The DOT had a decreased trading volume of 982,976,256 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,398,614,865. The total market cap is 18.6B.

The current market price against USD so far is 80.26% over 52 weeks minimum price of $10.42 and 65.85% under 52 weeks maximum price of $55.00. Also, the price is -37.14% less than 200 day average of $29.89 and -24.89% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,082,909,440 this session compared to the average daily volume of the last 10 days of 4,533,488,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,593,154,845. The total market cap is 17.6B.

The current market price against USD so far is 0.49% over 52 weeks minimum price of $1.00 and 2.58% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 1.12% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,679,983,488 this session compared to the average daily volume of the last 10 days of 1,982,309,187 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,726,849,675. The total market cap is 15.9B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 67.08% under 52 weeks maximum price of $0.00. Also, the price is 10.48% greater than 200 day average of $0.00 and 2.43% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.36% (or -0.023 points) to $1.69 from its previous close of $1.71.

The MATIC had a decreased trading volume of 1,053,752,576 this session compared to the average daily volume of the last 10 days of 1,337,764,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,845,943,593. The total market cap is 12.7B.

The current market price against USD so far is 1,949.22% over 52 weeks minimum price of $0.08 and 42.09% under 52 weeks maximum price of $2.92. Also, the price is 0.32% greater than 200 day average of $1.69 and -17.80% less than 50 day average of $2.06.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.13% (or 0.005 points) to $0.49 from its previous close of $0.48.

The CRO had a decreased trading volume of 161,059,632 this session compared to the average daily volume of the last 10 days of 166,950,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 405,927,517. The total market cap is 12.3B.

The current market price against USD so far is 515.44% over 52 weeks minimum price of $0.08 and 49.99% under 52 weeks maximum price of $0.97. Also, the price is 41.12% greater than 200 day average of $0.34 and 1.71% greater than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 243,226,864 this session compared to the average daily volume of the last 10 days of 282,356,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 257,116,962. The total market cap is 11.4B.

The current market price against USD so far is 9.18% over 52 weeks minimum price of $0.92 and 3.65% under 52 weeks maximum price of $1.04. Also, the price is 0.11% greater than 200 day average of $1.00 and 0.26% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.60% (or -252.918 points) to $42,089.33 from its previous close of $42,311.09.

The WBTC had a decreased trading volume of 171,332,448 this session compared to the average daily volume of the last 10 days of 226,539,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,972,770. The total market cap is 11.0B.

The current market price against USD so far is 44.64% over 52 weeks minimum price of $29,099.16 and 74.05% under 52 weeks maximum price of $162,188.25. Also, the price is -14.59% less than 200 day average of $49,276.75 and -0.86% less than 50 day average of $42,456.26.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 283,096,960 this session compared to the average daily volume of the last 10 days of 350,696,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 575,461,070. The total market cap is 10.3B.

The current market price against USD so far is 2.03% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.08% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000
UPDATE 1-U.S. dollar net long bets skid to lowest since mid-August 2021 -CFTC, Reuters, published on Fri, 11 Feb 2022 22:22:54 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.