The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-13 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.16% (or 69.418 points) to $42,242.09 from its previous close of $42,180.79.

The BTC had a decreased trading volume of 14,758,109,184 this session compared to the average daily volume of the last 10 days of 24,601,519,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,308,094,364. The total market cap is 800.8B.

The current market price against USD so far is 46.20% over 52 weeks minimum price of $28,893.62 and 38.59% under 52 weeks maximum price of $68,789.63. Also, the price is -14.43% less than 200 day average of $49,366.91 and -0.03% less than 50 day average of $42,253.31.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crypto, stablecoin boom make digital dollar push more ‘urgent’: Treasury official, published on Sun, 13 Feb 2022 16:13:05 +0000
U.S. is now the ‘Bitcoin mining capital of the world:’ GEM Mining CEO, published on Sun, 13 Feb 2022 15:57:29 +0000
Criminals are preying on flashy crypto owners. Crypto culture’s love of flaunting wealth and success is making it easier., published on Sun, 13 Feb 2022 13:28:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.80% (or -23.176 points) to $2,886.38 from its previous close of $2,912.13.

The ETH had a decreased trading volume of 9,056,924,672 this session compared to the average daily volume of the last 10 days of 14,652,301,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,848,787,826. The total market cap is 345.1B.

The current market price against USD so far is 121.95% over 52 weeks minimum price of $1,300.47 and 40.99% under 52 weeks maximum price of $4,891.70. Also, the price is -19.03% less than 200 day average of $3,564.83 and -8.28% less than 50 day average of $3,147.10.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Bitcoin Inches Upward in Sunday Trading, published on Sun, 13 Feb 2022 23:50:00 +0000
Gary Vaynerchuk says 98% of NFT projects will fail after the gold rush fades. Here’s why 2 experts think he might be right., published on Sun, 13 Feb 2022 15:22:14 +0000
The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 41,289,838,592 this session compared to the average daily volume of the last 10 days of 57,587,212,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,578,650,636. The total market cap is 78.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.92% (or -3.686 points) to $399.05 from its previous close of $402.62.

The BNB had a decreased trading volume of 1,151,095,680 this session compared to the average daily volume of the last 10 days of 1,710,991,709 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,347,230,354. The total market cap is 65.9B.

The current market price against USD so far is 233.28% over 52 weeks minimum price of $119.73 and 42.25% under 52 weeks maximum price of $690.93. Also, the price is -15.47% less than 200 day average of $472.09 and -10.44% less than 50 day average of $445.59.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,128,198,144 this session compared to the average daily volume of the last 10 days of 3,723,949,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,531,806,480. The total market cap is 52.4B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.07% (or -0.009 points) to $0.81 from its previous close of $0.82.

The XRP had a decreased trading volume of 2,508,210,944 this session compared to the average daily volume of the last 10 days of 2,989,652,168 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,511,541,986. The total market cap is 38.8B.

The current market price against USD so far is 113.87% over 52 weeks minimum price of $0.38 and 58.72% under 52 weeks maximum price of $1.96. Also, the price is -15.72% less than 200 day average of $0.96 and 8.76% greater than 50 day average of $0.75.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.94% (or -0.010 points) to $1.05 from its previous close of $1.06.

The ADA had a decreased trading volume of 1,066,034,048 this session compared to the average daily volume of the last 10 days of 1,454,901,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,833,658,829. The total market cap is 35.2B.

The current market price against USD so far is 45.94% over 52 weeks minimum price of $0.72 and 66.23% under 52 weeks maximum price of $3.10. Also, the price is -41.93% less than 200 day average of $1.80 and -14.21% less than 50 day average of $1.22.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.59% (or -0.005 points) to $0.20 from its previous close of $0.21.

The HEX had a decreased trading volume of 17,260,702 this session compared to the average daily volume of the last 10 days of 18,495,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,393,143. The total market cap is 34.7B.

The current market price against USD so far is 2,686.43% over 52 weeks minimum price of $0.01 and 63.97% under 52 weeks maximum price of $0.56. Also, the price is -20.53% less than 200 day average of $0.25 and -9.90% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.39% (or -2.285 points) to $93.33 from its previous close of $95.69.

The SOL had a decreased trading volume of 1,150,036,352 this session compared to the average daily volume of the last 10 days of 2,308,385,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,387,267,158. The total market cap is 29.7B.

The current market price against USD so far is 1,137.13% over 52 weeks minimum price of $7.54 and 64.11% under 52 weeks maximum price of $260.06. Also, the price is -37.11% less than 200 day average of $148.40 and -29.39% less than 50 day average of $132.18.

The latest news that may have contributed to recent price movements of SOL-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -0.15% (or -0.081 points) to $51.86 from its previous close of $52.03.

The LUNA1 had a decreased trading volume of 880,155,968 this session compared to the average daily volume of the last 10 days of 1,734,858,633 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,206,445,343. The total market cap is 20.6B.

The current market price against USD so far is 1,215.88% over 52 weeks minimum price of $3.94 and 49.81% under 52 weeks maximum price of $103.33. Also, the price is 7.22% greater than 200 day average of $48.37 and -26.10% less than 50 day average of $70.17.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.57% (or 0.005 points) to $0.15 from its previous close of $0.14.

The DOGE had an increased trading volume of 1,576,740,608 this session compared to the average daily volume of the last 10 days of 850,146,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,199,230,506. The total market cap is 19.8B.

The current market price against USD so far is 251.96% over 52 weeks minimum price of $0.04 and 79.76% under 52 weeks maximum price of $0.74. Also, the price is -31.62% less than 200 day average of $0.22 and -5.36% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.16% (or -2.558 points) to $78.34 from its previous close of $81.05.

The AVAX had a decreased trading volume of 676,918,912 this session compared to the average daily volume of the last 10 days of 1,124,674,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,413,128. The total market cap is 19.2B.

The current market price against USD so far is 738.68% over 52 weeks minimum price of $9.34 and 46.42% under 52 weeks maximum price of $146.22. Also, the price is 9.55% greater than 200 day average of $71.51 and -9.18% less than 50 day average of $86.25.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.11% (or -0.020 points) to $18.77 from its previous close of $18.80.

The DOT had a decreased trading volume of 733,945,600 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,401,387,808. The total market cap is 18.5B.

The current market price against USD so far is 80.09% over 52 weeks minimum price of $10.42 and 65.88% under 52 weeks maximum price of $55.00. Also, the price is -37.20% less than 200 day average of $29.89 and -24.97% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,572,938,496 this session compared to the average daily volume of the last 10 days of 4,582,156,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,579,855,383. The total market cap is 17.6B.

The current market price against USD so far is 0.45% over 52 weeks minimum price of $1.00 and 2.62% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 4.69% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 2,067,293,312 this session compared to the average daily volume of the last 10 days of 2,102,169,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,726,899,657. The total market cap is 16.6B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 65.55% under 52 weeks maximum price of $0.00. Also, the price is 15.13% greater than 200 day average of $0.00 and 7.75% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 4.27% (or 0.021 points) to $0.51 from its previous close of $0.49.

The CRO had an increased trading volume of 240,092,768 this session compared to the average daily volume of the last 10 days of 172,506,807 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 402,445,467. The total market cap is 12.8B.

The current market price against USD so far is 541.68% over 52 weeks minimum price of $0.08 and 47.85% under 52 weeks maximum price of $0.97. Also, the price is 46.36% greater than 200 day average of $0.35 and 6.68% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.12% (or -0.019 points) to $1.67 from its previous close of $1.70.

The MATIC had a decreased trading volume of 690,970,240 this session compared to the average daily volume of the last 10 days of 1,360,211,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,850,365,392. The total market cap is 12.5B.

The current market price against USD so far is 1,926.15% over 52 weeks minimum price of $0.08 and 42.74% under 52 weeks maximum price of $2.92. Also, the price is -1.00% less than 200 day average of $1.69 and -18.12% less than 50 day average of $2.04.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 221,895,696 this session compared to the average daily volume of the last 10 days of 284,646,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 259,160,668. The total market cap is 11.5B.

The current market price against USD so far is 9.07% over 52 weeks minimum price of $0.92 and 3.75% under 52 weeks maximum price of $1.04. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.16% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.29% (or 123.813 points) to $42,211.84 from its previous close of $42,126.90.

The WBTC had a decreased trading volume of 94,456,880 this session compared to the average daily volume of the last 10 days of 224,137,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,609,370. The total market cap is 11.1B.

The current market price against USD so far is 45.06% over 52 weeks minimum price of $29,099.16 and 73.97% under 52 weeks maximum price of $162,188.25. Also, the price is -14.36% less than 200 day average of $49,291.82 and -0.17% less than 50 day average of $42,284.28.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 181,149,696 this session compared to the average daily volume of the last 10 days of 353,523,098 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 575,537,896. The total market cap is 10.2B.

The current market price against USD so far is 2.01% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.10% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The Week Ahead: A Busy Economic Calendar and Geopolitics in Focus, published on Sat, 12 Feb 2022 23:22:19 +0000
The Weekly Wrap – U.S Inflation Delivers a Dollar Boost, published on Sat, 12 Feb 2022 04:36:31 +0000
RAC urges petrol pumps not to hike fuel prices, published on Sat, 12 Feb 2022 00:01:03 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.