Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-14 11:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.94% (or -401.035 points) to $42,143.60 from its previous close of $42,104.31.

The BTC had a decreased trading volume of 18,438,930,432 this session compared to the average daily volume of the last 10 days of 24,216,525,007 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,194,022,900. The total market cap is 799.0B.

The current market price against USD so far is 45.86% over 52 weeks minimum price of $28,893.62 and 38.74% under 52 weeks maximum price of $68,789.63. Also, the price is -14.65% less than 200 day average of $49,377.92 and 0.13% greater than 50 day average of $42,088.66.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.20% (or -64.471 points) to $2,871.75 from its previous close of $2,876.78.

The ETH had a decreased trading volume of 10,434,670,592 this session compared to the average daily volume of the last 10 days of 14,282,247,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,814,524,104. The total market cap is 343.4B.

The current market price against USD so far is 120.82% over 52 weeks minimum price of $1,300.47 and 41.29% under 52 weeks maximum price of $4,891.70. Also, the price is -19.51% less than 200 day average of $3,567.76 and -8.04% less than 50 day average of $3,122.90.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 46,285,492,224 this session compared to the average daily volume of the last 10 days of 57,516,976,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,434,117,781. The total market cap is 78.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.79% (or -7.246 points) to $396.65 from its previous close of $398.21.

The BNB had a decreased trading volume of 1,248,073,216 this session compared to the average daily volume of the last 10 days of 1,705,868,283 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,336,791,978. The total market cap is 65.5B.

The current market price against USD so far is 231.28% over 52 weeks minimum price of $119.73 and 42.59% under 52 weeks maximum price of $690.93. Also, the price is -16.06% less than 200 day average of $472.52 and -10.39% less than 50 day average of $442.62.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,544,282,880 this session compared to the average daily volume of the last 10 days of 3,672,381,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,518,670,902. The total market cap is 52.4B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -5.93% (or -0.050 points) to $0.79 from its previous close of $0.81.

The XRP had a decreased trading volume of 2,639,568,640 this session compared to the average daily volume of the last 10 days of 3,135,843,009 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,514,774,217. The total market cap is 37.8B.

The current market price against USD so far is 108.15% over 52 weeks minimum price of $0.38 and 59.82% under 52 weeks maximum price of $1.96. Also, the price is -18.01% less than 200 day average of $0.96 and 6.18% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -3.37% (or -0.036 points) to $1.03 from its previous close of $1.04.

The ADA had a decreased trading volume of 1,273,785,984 this session compared to the average daily volume of the last 10 days of 1,474,154,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,590,046. The total market cap is 34.6B.

The current market price against USD so far is 43.72% over 52 weeks minimum price of $0.72 and 66.75% under 52 weeks maximum price of $3.10. Also, the price is -42.78% less than 200 day average of $1.80 and -14.95% less than 50 day average of $1.21.

The latest news that may have contributed to recent price movements of ADA-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -3.83% (or -0.008 points) to $0.20 from its previous close of $0.20.

The HEX had a decreased trading volume of 17,612,244 this session compared to the average daily volume of the last 10 days of 18,495,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,341,118. The total market cap is 34.2B.

The current market price against USD so far is 2,643.71% over 52 weeks minimum price of $0.01 and 64.53% under 52 weeks maximum price of $0.56. Also, the price is -21.75% less than 200 day average of $0.25 and -11.28% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Solana USD (CCC:SOL-USD) had an increased price of -3.36% (or -3.240 points) to $93.13 from its previous close of $92.97.

The SOL had a decreased trading volume of 1,414,040,704 this session compared to the average daily volume of the last 10 days of 2,161,491,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,381,166,091. The total market cap is 29.7B.

The current market price against USD so far is 1,134.41% over 52 weeks minimum price of $7.54 and 64.19% under 52 weeks maximum price of $260.06. Also, the price is -37.38% less than 200 day average of $148.72 and -28.46% less than 50 day average of $130.18.

The latest news that may have contributed to recent price movements of SOL-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of -2.67% (or -1.418 points) to $51.77 from its previous close of $51.69.

The LUNA1 had a decreased trading volume of 953,448,512 this session compared to the average daily volume of the last 10 days of 1,734,858,633 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,226,322,245. The total market cap is 20.5B.

The current market price against USD so far is 1,213.58% over 52 weeks minimum price of $3.94 and 49.90% under 52 weeks maximum price of $103.33. Also, the price is 7.03% greater than 200 day average of $48.37 and -26.23% less than 50 day average of $70.17.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.08% (or -0.008 points) to $0.14 from its previous close of $0.15.

The DOGE had an increased trading volume of 1,670,431,872 this session compared to the average daily volume of the last 10 days of 969,902,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,202,708,625. The total market cap is 19.2B.

The current market price against USD so far is 240.70% over 52 weeks minimum price of $0.04 and 80.41% under 52 weeks maximum price of $0.74. Also, the price is -33.72% less than 200 day average of $0.22 and -7.90% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of -5.10% (or -4.203 points) to $78.17 from its previous close of $78.05.

The AVAX had a decreased trading volume of 708,815,616 this session compared to the average daily volume of the last 10 days of 1,122,844,079 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,225,298,568. The total market cap is 19.2B.

The current market price against USD so far is 736.89% over 52 weeks minimum price of $9.34 and 46.54% under 52 weeks maximum price of $146.22. Also, the price is 8.81% greater than 200 day average of $71.84 and -8.59% less than 50 day average of $85.52.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.94% (or -0.752 points) to $18.32 from its previous close of $18.74.

The DOT had a decreased trading volume of 823,653,568 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,407,660,515. The total market cap is 18.1B.

The current market price against USD so far is 75.83% over 52 weeks minimum price of $10.42 and 66.69% under 52 weeks maximum price of $55.00. Also, the price is -38.69% less than 200 day average of $29.89 and -26.74% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.05% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,695,364,864 this session compared to the average daily volume of the last 10 days of 4,576,811,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,566,594,311. The total market cap is 17.6B.

The current market price against USD so far is 0.44% over 52 weeks minimum price of $1.00 and 2.63% under 52 weeks maximum price of $1.03. Also, the price is -0.04% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of 1.42% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,320,145,920 this session compared to the average daily volume of the last 10 days of 2,266,520,949 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,722,070,391. The total market cap is 16.4B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 65.97% under 52 weeks maximum price of $0.00. Also, the price is 13.20% greater than 200 day average of $0.00 and 7.03% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -5.88% (or -0.030 points) to $0.48 from its previous close of $0.50.

The CRO had an increased trading volume of 276,450,880 this session compared to the average daily volume of the last 10 days of 186,815,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,216,706. The total market cap is 12.1B.

The current market price against USD so far is 505.63% over 52 weeks minimum price of $0.08 and 50.78% under 52 weeks maximum price of $0.97. Also, the price is 37.38% greater than 200 day average of $0.35 and 1.29% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -6.05% (or -0.104 points) to $1.61 from its previous close of $1.66.

The MATIC had a decreased trading volume of 877,426,496 this session compared to the average daily volume of the last 10 days of 1,348,747,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,851,129,707. The total market cap is 12.0B.

The current market price against USD so far is 1,849.89% over 52 weeks minimum price of $0.08 and 44.90% under 52 weeks maximum price of $2.92. Also, the price is -4.91% less than 200 day average of $1.69 and -20.45% less than 50 day average of $2.02.

The latest news that may have contributed to recent price movements of MATIC-USD are:

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 225,626,944 this session compared to the average daily volume of the last 10 days of 277,946,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 260,978,696. The total market cap is 11.5B.

The current market price against USD so far is 9.05% over 52 weeks minimum price of $0.92 and 3.77% under 52 weeks maximum price of $1.04. Also, the price is -0.01% less than 200 day average of $1.00 and 0.14% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of -0.89% (or -380.184 points) to $42,124.88 from its previous close of $42,121.56.

The WBTC had a decreased trading volume of 115,157,360 this session compared to the average daily volume of the last 10 days of 206,004,960 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,525,170. The total market cap is 11.0B.

The current market price against USD so far is 44.76% over 52 weeks minimum price of $29,099.16 and 74.03% under 52 weeks maximum price of $162,188.25. Also, the price is -14.56% less than 200 day average of $49,302.91 and 0.03% greater than 50 day average of $42,111.42.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 210,461,424 this session compared to the average daily volume of the last 10 days of 347,431,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 572,279,209. The total market cap is 10.2B.

The current market price against USD so far is 2.01% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.09% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-14 11:53:00 UTC).

  • You must be logged in to reply to this topic.