Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-14 23:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.87% (or 367.445 points) to $42,606.50 from its previous close of $42,104.31.

The BTC had a decreased trading volume of 20,822,544,384 this session compared to the average daily volume of the last 10 days of 24,216,525,007 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,194,022,900. The total market cap is 807.7B.

The current market price against USD so far is 47.46% over 52 weeks minimum price of $28,893.62 and 38.06% under 52 weeks maximum price of $68,789.63. Also, the price is -13.71% less than 200 day average of $49,377.92 and 1.23% greater than 50 day average of $42,088.66.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of 1.64% (or 47.319 points) to $2,933.42 from its previous close of $2,876.78.

The ETH had a decreased trading volume of 12,162,003,968 this session compared to the average daily volume of the last 10 days of 14,282,247,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,814,524,104. The total market cap is 350.8B.

The current market price against USD so far is 125.57% over 52 weeks minimum price of $1,300.47 and 40.03% under 52 weeks maximum price of $4,891.70. Also, the price is -17.78% less than 200 day average of $3,567.76 and -6.07% less than 50 day average of $3,122.90.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 48,333,803,520 this session compared to the average daily volume of the last 10 days of 57,516,976,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,434,117,781. The total market cap is 78.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.16% (or 4.646 points) to $403.62 from its previous close of $398.21.

The BNB had a decreased trading volume of 1,271,244,032 this session compared to the average daily volume of the last 10 days of 1,705,868,283 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,336,791,978. The total market cap is 66.6B.

The current market price against USD so far is 237.09% over 52 weeks minimum price of $119.73 and 41.58% under 52 weeks maximum price of $690.93. Also, the price is -14.58% less than 200 day average of $472.52 and -8.81% less than 50 day average of $442.62.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,963,853,824 this session compared to the average daily volume of the last 10 days of 3,672,381,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,518,670,902. The total market cap is 52.4B.

The current market price against USD so far is 1.22% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.06% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -1.09% (or -0.009 points) to $0.80 from its previous close of $0.81.

The XRP had a decreased trading volume of 2,403,649,792 this session compared to the average daily volume of the last 10 days of 3,135,843,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,514,774,217. The total market cap is 38.4B.

The current market price against USD so far is 111.53% over 52 weeks minimum price of $0.38 and 59.17% under 52 weeks maximum price of $1.96. Also, the price is -16.68% less than 200 day average of $0.96 and 7.90% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of 0.41% (or 0.004 points) to $1.05 from its previous close of $1.04.

The ADA had a decreased trading volume of 1,258,950,784 this session compared to the average daily volume of the last 10 days of 1,474,154,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,590,046. The total market cap is 35.3B.

The current market price against USD so far is 46.50% over 52 weeks minimum price of $0.72 and 66.10% under 52 weeks maximum price of $3.10. Also, the price is -41.67% less than 200 day average of $1.80 and -13.30% less than 50 day average of $1.21.

The latest news that may have contributed to recent price movements of ADA-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -1.06% (or -0.002 points) to $0.20 from its previous close of $0.20.

The HEX had a decreased trading volume of 12,864,670 this session compared to the average daily volume of the last 10 days of 18,622,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,263,392. The total market cap is 34.4B.

The current market price against USD so far is 2,656.86% over 52 weeks minimum price of $0.01 and 64.36% under 52 weeks maximum price of $0.56. Also, the price is -21.48% less than 200 day average of $0.25 and -10.03% less than 50 day average of $0.22.

The latest news that may have contributed to recent price movements of HEX-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 3.32% (or 3.094 points) to $96.41 from its previous close of $92.97.

The SOL had a decreased trading volume of 1,787,447,552 this session compared to the average daily volume of the last 10 days of 2,161,491,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,381,166,091. The total market cap is 30.8B.

The current market price against USD so far is 1,177.94% over 52 weeks minimum price of $7.54 and 62.93% under 52 weeks maximum price of $260.06. Also, the price is -35.17% less than 200 day average of $148.72 and -25.94% less than 50 day average of $130.18.

The latest news that may have contributed to recent price movements of SOL-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 4.05% (or 2.098 points) to $53.94 from its previous close of $51.69.

The LUNA1 had a decreased trading volume of 1,189,366,912 this session compared to the average daily volume of the last 10 days of 1,651,924,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,211,522,381. The total market cap is 21.5B.

The current market price against USD so far is 1,268.79% over 52 weeks minimum price of $3.94 and 47.80% under 52 weeks maximum price of $103.33. Also, the price is 11.06% greater than 200 day average of $48.57 and -22.10% less than 50 day average of $69.24.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.68% (or 3.666 points) to $81.99 from its previous close of $78.05.

The AVAX had a decreased trading volume of 863,582,080 this session compared to the average daily volume of the last 10 days of 1,122,844,079 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,225,298,568. The total market cap is 20.1B.

The current market price against USD so far is 777.81% over 52 weeks minimum price of $9.34 and 43.92% under 52 weeks maximum price of $146.22. Also, the price is 14.13% greater than 200 day average of $71.84 and -4.12% less than 50 day average of $85.52.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.18% (or -0.003 points) to $0.15 from its previous close of $0.15.

The DOGE had a decreased trading volume of 904,571,648 this session compared to the average daily volume of the last 10 days of 969,902,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,202,708,625. The total market cap is 19.4B.

The current market price against USD so far is 244.30% over 52 weeks minimum price of $0.04 and 80.20% under 52 weeks maximum price of $0.74. Also, the price is -33.02% less than 200 day average of $0.22 and -6.93% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.07% (or -0.014 points) to $18.73 from its previous close of $18.74.

The DOT had a decreased trading volume of 839,914,240 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,407,660,515. The total market cap is 18.5B.

The current market price against USD so far is 79.71% over 52 weeks minimum price of $10.42 and 65.95% under 52 weeks maximum price of $55.00. Also, the price is -37.33% less than 200 day average of $29.89 and -25.13% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,941,382,400 this session compared to the average daily volume of the last 10 days of 4,576,811,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,566,594,311. The total market cap is 17.5B.

The current market price against USD so far is 0.38% over 52 weeks minimum price of $1.00 and 2.69% under 52 weeks maximum price of $1.03. Also, the price is -0.10% less than 200 day average of $1.00 and -0.10% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.28% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,559,768,704 this session compared to the average daily volume of the last 10 days of 2,266,520,949 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,722,070,391. The total market cap is 16.3B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 66.33% under 52 weeks maximum price of $0.00. Also, the price is 11.98% greater than 200 day average of $0.00 and 5.88% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -0.83% (or -0.014 points) to $1.66 from its previous close of $1.66.

The MATIC had a decreased trading volume of 1,069,806,016 this session compared to the average daily volume of the last 10 days of 1,348,747,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,851,129,707. The total market cap is 12.4B.

The current market price against USD so far is 1,909.44% over 52 weeks minimum price of $0.08 and 43.21% under 52 weeks maximum price of $2.92. Also, the price is -2.01% less than 200 day average of $1.69 and -18.02% less than 50 day average of $2.02.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -6.65% (or -0.034 points) to $0.47 from its previous close of $0.50.

The CRO had an increased trading volume of 225,745,552 this session compared to the average daily volume of the last 10 days of 186,815,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,216,706. The total market cap is 11.9B.

The current market price against USD so far is 498.99% over 52 weeks minimum price of $0.08 and 51.32% under 52 weeks maximum price of $0.97. Also, the price is 35.87% greater than 200 day average of $0.35 and 0.18% greater than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of CRO-USD are:

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 307,469,504 this session compared to the average daily volume of the last 10 days of 277,946,948 and it had an increased trading volume compared to the average daily volume of the last 3 months of 260,978,696. The total market cap is 11.6B.

The current market price against USD so far is 9.04% over 52 weeks minimum price of $0.92 and 3.77% under 52 weeks maximum price of $1.04. Also, the price is -0.02% less than 200 day average of $1.00 and 0.13% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.83% (or 351.422 points) to $42,569.18 from its previous close of $42,121.56.

The WBTC had a decreased trading volume of 132,640,320 this session compared to the average daily volume of the last 10 days of 206,004,960 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,525,170. The total market cap is 11.1B.

The current market price against USD so far is 46.29% over 52 weeks minimum price of $29,099.16 and 73.75% under 52 weeks maximum price of $162,188.25. Also, the price is -13.66% less than 200 day average of $49,302.91 and 1.09% greater than 50 day average of $42,111.42.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of 0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 244,581,568 this session compared to the average daily volume of the last 10 days of 347,431,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 572,279,209. The total market cap is 10.2B.

The current market price against USD so far is 2.05% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-14 23:53:00 UTC).

  • You must be logged in to reply to this topic.