The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.10% (or 40.133 points) to $40,103.09 from its previous close of $40,022.13.

The BTC had a decreased trading volume of 13,726,994,432 this session compared to the average daily volume of the last 10 days of 22,813,550,117 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,273,434,128. The total market cap is 760.5B.

The current market price against USD so far is 38.80% over 52 weeks minimum price of $28,893.62 and 41.70% under 52 weeks maximum price of $68,789.63. Also, the price is -18.85% less than 200 day average of $49,421.15 and -3.29% less than 50 day average of $41,469.29.

The latest news that may have contributed to recent price movements of BTC-USD are:

El Salvador’s Nayib Bukele is a president for the meme-stock generation: He’s obsessed with stonks, silly numbers, bitcoin, and the ‘dip’, published on Sat, 19 Feb 2022 15:09:38 +0000
More than half of social media influencers are looking to cash in on the metaverse – and want bitcoin as payment for their work, published on Sat, 19 Feb 2022 13:15:00 +0000
Why you shouldn’t get your mortgage in bitcoin, published on Sat, 19 Feb 2022 11:00:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.00% (or -27.896 points) to $2,760.35 from its previous close of $2,783.10.

The ETH had a decreased trading volume of 9,746,342,912 this session compared to the average daily volume of the last 10 days of 13,898,059,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,398,702,785. The total market cap is 330.3B.

The current market price against USD so far is 112.26% over 52 weeks minimum price of $1,300.47 and 43.57% under 52 weeks maximum price of $4,891.70. Also, the price is -22.89% less than 200 day average of $3,579.53 and -9.08% less than 50 day average of $3,036.11.

The latest news that may have contributed to recent price movements of ETH-USD are:

More than half of social media influencers are looking to cash in on the metaverse – and want bitcoin as payment for their work, published on Sat, 19 Feb 2022 13:15:00 +0000
Bitcoin-loving Block boss Jack Dorsey lays out 2 things that could prevent the crypto from succeeding in the next 5 years, published on Sat, 19 Feb 2022 09:00:00 +0000
Vitalik Buterin Calls Canada’s Use of Banks to Stifle Protestors ‘Dangerous’, published on Sat, 19 Feb 2022 00:25:54 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 37,281,566,720 this session compared to the average daily volume of the last 10 days of 55,058,622,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,650,244,426. The total market cap is 79.0B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.02% (or -0.087 points) to $400.00 from its previous close of $399.16.

The BNB had a decreased trading volume of 1,190,936,704 this session compared to the average daily volume of the last 10 days of 1,655,559,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,278,048,694. The total market cap is 66.0B.

The current market price against USD so far is 110.07% over 52 weeks minimum price of $190.41 and 42.11% under 52 weeks maximum price of $690.93. Also, the price is -15.73% less than 200 day average of $474.66 and -7.06% less than 50 day average of $430.39.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,087,383,680 this session compared to the average daily volume of the last 10 days of 3,302,210,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,409,423,499. The total market cap is 52.6B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

XRP USD (CCC:XRP-USD) had an increased price of 4.31% (or 0.034 points) to $0.82 from its previous close of $0.79.

The XRP had an increased trading volume of 3,330,653,440 this session compared to the average daily volume of the last 10 days of 2,913,006,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,427,245,283. The total market cap is 39.4B.

The current market price against USD so far is 116.71% over 52 weeks minimum price of $0.38 and 58.17% under 52 weeks maximum price of $1.96. Also, the price is -14.78% less than 200 day average of $0.96 and 11.47% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The ADA had a decreased trading volume of 1,103,993,344 this session compared to the average daily volume of the last 10 days of 1,295,562,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,762,121,010. The total market cap is 33.5B.

The current market price against USD so far is 21.01% over 52 weeks minimum price of $0.82 and 67.82% under 52 weeks maximum price of $3.10. Also, the price is -44.43% less than 200 day average of $1.79 and -15.17% less than 50 day average of $1.18.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

HEX USD (CCC:HEX-USD) had an increased price of 1.57% (or 0.003 points) to $0.18 from its previous close of $0.18.

The HEX had a decreased trading volume of 16,450,662 this session compared to the average daily volume of the last 10 days of 18,448,613 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,003,494. The total market cap is 31.0B.

The current market price against USD so far is 2,390.18% over 52 weeks minimum price of $0.01 and 67.80% under 52 weeks maximum price of $0.56. Also, the price is -29.57% less than 200 day average of $0.25 and -14.39% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.34% (or 1.206 points) to $91.34 from its previous close of $90.00.

The SOL had a decreased trading volume of 1,082,329,344 this session compared to the average daily volume of the last 10 days of 1,886,818,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,305,063,227. The total market cap is 29.2B.

The current market price against USD so far is 886.83% over 52 weeks minimum price of $9.26 and 64.88% under 52 weeks maximum price of $260.06. Also, the price is -39.24% less than 200 day average of $150.32 and -24.90% less than 50 day average of $121.63.

The latest news that may have contributed to recent price movements of SOL-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.35% (or 1.132 points) to $85.07 from its previous close of $83.66.

The AVAX had a decreased trading volume of 848,154,368 this session compared to the average daily volume of the last 10 days of 1,274,222,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,612,180. The total market cap is 20.9B.

The current market price against USD so far is 810.78% over 52 weeks minimum price of $9.34 and 41.82% under 52 weeks maximum price of $146.22. Also, the price is 15.39% greater than 200 day average of $73.73 and 1.84% greater than 50 day average of $83.54.

The latest news that may have contributed to recent price movements of AVAX-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -0.88% (or -0.447 points) to $50.33 from its previous close of $50.64.

The LUNA1 had a decreased trading volume of 877,849,472 this session compared to the average daily volume of the last 10 days of 1,287,628,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,218,158,699. The total market cap is 19.6B.

The current market price against USD so far is 1,177.07% over 52 weeks minimum price of $3.94 and 51.29% under 52 weeks maximum price of $103.33. Also, the price is 1.42% greater than 200 day average of $49.63 and -23.40% less than 50 day average of $65.71.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.48% (or 0.002 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 654,441,728 this session compared to the average daily volume of the last 10 days of 815,658,920 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,152,008,929. The total market cap is 18.7B.

The current market price against USD so far is 232.40% over 52 weeks minimum price of $0.04 and 80.89% under 52 weeks maximum price of $0.74. Also, the price is -34.88% less than 200 day average of $0.22 and -8.19% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 2,998,618,880 this session compared to the average daily volume of the last 10 days of 4,620,206,576 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,391,183,336. The total market cap is 18.2B.

The current market price against USD so far is 0.48% over 52 weeks minimum price of $1.00 and 2.60% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.04% (or 0.007 points) to $17.88 from its previous close of $17.84.

The DOT had a decreased trading volume of 591,673,856 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,365,156,256. The total market cap is 17.7B.

The current market price against USD so far is 71.60% over 52 weeks minimum price of $10.42 and 67.49% under 52 weeks maximum price of $55.00. Also, the price is -40.16% less than 200 day average of $29.89 and -28.51% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.35% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 928,803,584 this session compared to the average daily volume of the last 10 days of 1,871,018,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,627,374,642. The total market cap is 15.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.77% under 52 weeks maximum price of $0.00. Also, the price is 1.61% greater than 200 day average of $0.00 and 0.51% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 1.99% (or 0.032 points) to $1.63 from its previous close of $1.60.

The MATIC had a decreased trading volume of 639,557,248 this session compared to the average daily volume of the last 10 days of 1,257,525,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,858,920,776. The total market cap is 12.3B.

The current market price against USD so far is 1,506.70% over 52 weeks minimum price of $0.10 and 44.24% under 52 weeks maximum price of $2.92. Also, the price is -4.71% less than 200 day average of $1.71 and -15.73% less than 50 day average of $1.93.

The latest news that may have contributed to recent price movements of MATIC-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 274,296,512 this session compared to the average daily volume of the last 10 days of 315,710,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 273,356,217. The total market cap is 12.1B.

The current market price against USD so far is 9.19% over 52 weeks minimum price of $0.92 and 3.64% under 52 weeks maximum price of $1.04. Also, the price is 0.12% greater than 200 day average of $1.00 and 0.28% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 0.20% (or 0.001 points) to $0.44 from its previous close of $0.44.

The CRO had a decreased trading volume of 94,543,952 this session compared to the average daily volume of the last 10 days of 186,044,864 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,037,503. The total market cap is 11.0B.

The current market price against USD so far is 438.25% over 52 weeks minimum price of $0.08 and 55.02% under 52 weeks maximum price of $0.97. Also, the price is 22.59% greater than 200 day average of $0.36 and -4.98% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.03% (or 13.574 points) to $40,090.86 from its previous close of $40,043.36.

The WBTC had a decreased trading volume of 147,325,728 this session compared to the average daily volume of the last 10 days of 178,815,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,929,467. The total market cap is 10.5B.

The current market price against USD so far is 37.77% over 52 weeks minimum price of $29,099.16 and 75.28% under 52 weeks maximum price of $162,188.25. Also, the price is -18.76% less than 200 day average of $49,346.27 and -3.31% less than 50 day average of $41,461.82.

The latest news that may have contributed to recent price movements of WBTC-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 227,337,264 this session compared to the average daily volume of the last 10 days of 328,067,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 545,221,949. The total market cap is 10.2B.

The current market price against USD so far is 2.08% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.02% less than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.