Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-22 11:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.33% (or 123.648 points) to $37,664.28 from its previous close of $37,116.82.

The BTC had an increased trading volume of 33,320,802,304 this session compared to the average daily volume of the last 10 days of 20,715,017,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,939,079,214. The total market cap is 714.3B.

The current market price against USD so far is 30.36% over 52 weeks minimum price of $28,893.62 and 45.25% under 52 weeks maximum price of $68,789.63. Also, the price is -23.76% less than 200 day average of $49,405.44 and -8.04% less than 50 day average of $40,955.09.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of -0.83% (or -21.823 points) to $2,594.39 from its previous close of $2,577.53.

The ETH had an increased trading volume of 20,697,079,808 this session compared to the average daily volume of the last 10 days of 13,041,792,958 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,297,237,974. The total market cap is 310.5B.

The current market price against USD so far is 99.50% over 52 weeks minimum price of $1,300.47 and 46.96% under 52 weeks maximum price of $4,891.70. Also, the price is -27.51% less than 200 day average of $3,579.08 and -12.64% less than 50 day average of $2,969.79.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 80,563,240,960 this session compared to the average daily volume of the last 10 days of 50,804,516,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,925,891,245. The total market cap is 79.4B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of -1.17% (or -4.309 points) to $365.46 from its previous close of $357.81.

The BNB had an increased trading volume of 2,397,470,208 this session compared to the average daily volume of the last 10 days of 1,598,995,915 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,257,663,459. The total market cap is 60.3B.

The current market price against USD so far is 91.93% over 52 weeks minimum price of $190.41 and 47.11% under 52 weeks maximum price of $690.93. Also, the price is -23.12% less than 200 day average of $475.37 and -13.34% less than 50 day average of $421.73.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,534,398,976 this session compared to the average daily volume of the last 10 days of 3,190,912,363 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,384,521,957. The total market cap is 52.6B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -8.07% (or -0.062 points) to $0.70 from its previous close of $0.71.

The XRP had an increased trading volume of 4,396,061,184 this session compared to the average daily volume of the last 10 days of 2,843,639,090 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,452,668,756. The total market cap is 33.8B.

The current market price against USD so far is 85.70% over 52 weeks minimum price of $0.38 and 64.15% under 52 weeks maximum price of $1.96. Also, the price is -27.03% less than 200 day average of $0.97 and -3.87% less than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of -6.22% (or -0.057 points) to $0.87 from its previous close of $0.86.

The ADA had an increased trading volume of 2,591,899,904 this session compared to the average daily volume of the last 10 days of 1,311,603,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,763,654,396. The total market cap is 29.1B.

The current market price against USD so far is 5.46% over 52 weeks minimum price of $0.82 and 72.06% under 52 weeks maximum price of $3.10. Also, the price is -51.58% less than 200 day average of $1.79 and -24.73% less than 50 day average of $1.15.

The latest news that may have contributed to recent price movements of ADA-USD are:

Solana USD (CCC:SOL-USD) had an increased price of -3.93% (or -3.489 points) to $85.31 from its previous close of $83.42.

The SOL had an increased trading volume of 2,967,634,432 this session compared to the average daily volume of the last 10 days of 1,813,552,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,283,042,438. The total market cap is 27.3B.

The current market price against USD so far is 642.44% over 52 weeks minimum price of $11.49 and 67.20% under 52 weeks maximum price of $260.06. Also, the price is -43.55% less than 200 day average of $151.11 and -26.74% less than 50 day average of $116.44.

The latest news that may have contributed to recent price movements of SOL-USD are:

HEX USD (CCC:HEX-USD) had a decreased price of -2.91% (or -0.005 points) to $0.16 from its previous close of $0.16.

The HEX had a decreased trading volume of 16,933,470 this session compared to the average daily volume of the last 10 days of 18,500,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,105,442. The total market cap is 27.2B.

The current market price against USD so far is 2,084.29% over 52 weeks minimum price of $0.01 and 71.76% under 52 weeks maximum price of $0.56. Also, the price is -38.30% less than 200 day average of $0.25 and -23.05% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 3.62% (or 1.812 points) to $51.83 from its previous close of $50.33.

The LUNA1 had an increased trading volume of 2,419,848,448 this session compared to the average daily volume of the last 10 days of 1,180,483,887 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,240,036,857. The total market cap is 20.1B.

The current market price against USD so far is 1,215.18% over 52 weeks minimum price of $3.94 and 49.84% under 52 weeks maximum price of $103.33. Also, the price is 3.34% greater than 200 day average of $50.16 and -18.22% less than 50 day average of $63.38.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,763,382,784 this session compared to the average daily volume of the last 10 days of 4,175,821,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,302,883,494. The total market cap is 18.1B.

The current market price against USD so far is 0.44% over 52 weeks minimum price of $1.00 and 2.63% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of -5.60% (or -4.290 points) to $72.35 from its previous close of $70.44.

The AVAX had an increased trading volume of 1,718,222,208 this session compared to the average daily volume of the last 10 days of 1,221,079,200 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,045,186. The total market cap is 17.8B.

The current market price against USD so far is 674.57% over 52 weeks minimum price of $9.34 and 50.52% under 52 weeks maximum price of $146.22. Also, the price is -3.13% less than 200 day average of $74.69 and -11.18% less than 50 day average of $81.46.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of -4.09% (or -0.006 points) to $0.13 from its previous close of $0.13.

The DOGE had an increased trading volume of 1,018,351,296 this session compared to the average daily volume of the last 10 days of 760,725,159 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,147,402,831. The total market cap is 17.2B.

The current market price against USD so far is 205.45% over 52 weeks minimum price of $0.04 and 82.44% under 52 weeks maximum price of $0.74. Also, the price is -39.90% less than 200 day average of $0.22 and -14.39% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of -1.29% (or -0.215 points) to $16.38 from its previous close of $16.22.

The DOT had an increased trading volume of 1,510,459,264 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,371,365,179. The total market cap is 16.2B.

The current market price against USD so far is 57.16% over 52 weeks minimum price of $10.42 and 70.22% under 52 weeks maximum price of $55.00. Also, the price is -45.20% less than 200 day average of $29.89 and -34.52% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -4.58% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,077,569,024 this session compared to the average daily volume of the last 10 days of 1,595,148,264 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,608,873,546. The total market cap is 13.5B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 72.08% under 52 weeks maximum price of $0.00. Also, the price is -10.16% less than 200 day average of $0.00 and -8.61% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

TerraUSD USD (CCC:UST-USD) had an increased price of 0.49% (or 0.005 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 471,784,576 this session compared to the average daily volume of the last 10 days of 320,885,003 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,063,601. The total market cap is 12.2B.

The current market price against USD so far is 9.27% over 52 weeks minimum price of $0.92 and 3.57% under 52 weeks maximum price of $1.04. Also, the price is 0.19% greater than 200 day average of $1.00 and 0.35% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of -4.45% (or -0.067 points) to $1.44 from its previous close of $1.42.

The MATIC had an increased trading volume of 1,780,476,672 this session compared to the average daily volume of the last 10 days of 1,046,078,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,869,893,207. The total market cap is 10.9B.

The current market price against USD so far is 1,320.76% over 52 weeks minimum price of $0.10 and 50.69% under 52 weeks maximum price of $2.92. Also, the price is -16.09% less than 200 day average of $1.72 and -23.02% less than 50 day average of $1.87.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of 0.10% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 444,782,176 this session compared to the average daily volume of the last 10 days of 295,136,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 532,853,240. The total market cap is 10.1B.

The current market price against USD so far is 2.07% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.02% less than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of -0.26% (or -97.016 points) to $37,570.69 from its previous close of $37,129.87.

The WBTC had an increased trading volume of 267,102,160 this session compared to the average daily volume of the last 10 days of 173,122,835 and it had an increased trading volume compared to the average daily volume of the last 3 months of 254,218,726. The total market cap is 9.9B.

The current market price against USD so far is 29.11% over 52 weeks minimum price of $29,099.16 and 76.84% under 52 weeks maximum price of $162,188.25. Also, the price is -23.84% less than 200 day average of $49,330.27 and -8.25% less than 50 day average of $40,947.55.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.02% (or -0.012 points) to $0.39 from its previous close of $0.39.

The CRO had an increased trading volume of 161,187,744 this session compared to the average daily volume of the last 10 days of 158,281,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 313,111,770. The total market cap is 9.7B.

The current market price against USD so far is 375.69% over 52 weeks minimum price of $0.08 and 60.25% under 52 weeks maximum price of $0.97. Also, the price is 7.06% greater than 200 day average of $0.36 and -14.14% less than 50 day average of $0.45.

The latest news that may have contributed to recent price movements of CRO-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-22 11:53:00 UTC).

  • You must be logged in to reply to this topic.