The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-27 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.37% (or 533.809 points) to $39,486.34 from its previous close of $39,078.06.

The BTC had a decreased trading volume of 17,734,330,368 this session compared to the average daily volume of the last 10 days of 24,865,338,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,466,136,212. The total market cap is 749.0B.

The current market price against USD so far is 36.66% over 52 weeks minimum price of $28,893.62 and 42.60% under 52 weeks maximum price of $68,789.63. Also, the price is -19.83% less than 200 day average of $49,251.01 and -2.23% less than 50 day average of $40,386.92.

The latest news that may have contributed to recent price movements of BTC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
As Russia invaded the Ukraine, bitcoin plunged — here’s what Sam Bankman-Fried, Michael Saylor and other top voices in crypto had to say about it, published on Sun, 27 Feb 2022 10:00:00 +0000
Terra (LUNA) to Target $90 After Testing Resistance at $80, published on Sun, 27 Feb 2022 00:43:27 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 2.28% (or 62.864 points) to $2,820.76 from its previous close of $2,779.31.

The ETH had a decreased trading volume of 11,351,974,912 this session compared to the average daily volume of the last 10 days of 15,965,912,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,105,087,963. The total market cap is 337.8B.

The current market price against USD so far is 116.90% over 52 weeks minimum price of $1,300.47 and 42.34% under 52 weeks maximum price of $4,891.70. Also, the price is -20.97% less than 200 day average of $3,569.09 and -2.16% less than 50 day average of $2,882.91.

The latest news that may have contributed to recent price movements of ETH-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
As Russia invaded the Ukraine, bitcoin plunged — here’s what Sam Bankman-Fried, Michael Saylor and other top voices in crypto had to say about it, published on Sun, 27 Feb 2022 10:00:00 +0000
Terra (LUNA) to Target $90 After Testing Resistance at $80, published on Sun, 27 Feb 2022 00:43:27 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 45,312,143,360 this session compared to the average daily volume of the last 10 days of 60,310,989,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,780,356,730. The total market cap is 79.6B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Ukraine appeals for cryptocurrency donations in tether, ether, or bitcoin to fund efforts protecting it against Russian attacks, published on Sat, 26 Feb 2022 16:28:35 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.36% (or 5.086 points) to $379.24 from its previous close of $373.25.

The BNB had a decreased trading volume of 1,365,249,024 this session compared to the average daily volume of the last 10 days of 1,780,029,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,199,322,778. The total market cap is 62.6B.

The current market price against USD so far is 93.63% over 52 weeks minimum price of $195.85 and 45.11% under 52 weeks maximum price of $690.93. Also, the price is -20.29% less than 200 day average of $475.79 and -7.60% less than 50 day average of $410.43.

The latest news that may have contributed to recent price movements of BNB-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.05% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,029,218,048 this session compared to the average daily volume of the last 10 days of 4,374,012,034 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,403,884,921. The total market cap is 53.4B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

XRP USD (CCC:XRP-USD) had an increased price of -0.60% (or -0.005 points) to $0.76 from its previous close of $0.75.

The XRP had a decreased trading volume of 2,302,793,216 this session compared to the average daily volume of the last 10 days of 3,354,790,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,472,752,870. The total market cap is 36.3B.

The current market price against USD so far is 90.22% over 52 weeks minimum price of $0.40 and 61.50% under 52 weeks maximum price of $1.96. Also, the price is -21.47% less than 200 day average of $0.96 and 4.21% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.96% (or 0.009 points) to $0.90 from its previous close of $0.89.

The ADA had a decreased trading volume of 943,851,328 this session compared to the average daily volume of the last 10 days of 1,725,303,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,751,254,556. The total market cap is 30.4B.

The current market price against USD so far is 19.92% over 52 weeks minimum price of $0.75 and 70.87% under 52 weeks maximum price of $3.10. Also, the price is -49.07% less than 200 day average of $1.77 and -18.74% less than 50 day average of $1.11.

The latest news that may have contributed to recent price movements of ADA-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
As Russia invaded the Ukraine, bitcoin plunged — here’s what Sam Bankman-Fried, Michael Saylor and other top voices in crypto had to say about it, published on Sun, 27 Feb 2022 10:00:00 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 5.00% (or 3.702 points) to $77.76 from its previous close of $77.92.

The LUNA1 had an increased trading volume of 2,944,436,992 this session compared to the average daily volume of the last 10 days of 2,529,581,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,399,131,535. The total market cap is 29.4B.

The current market price against USD so far is 1,872.99% over 52 weeks minimum price of $3.94 and 24.75% under 52 weeks maximum price of $103.33. Also, the price is 51.14% greater than 200 day average of $51.45 and 25.37% greater than 50 day average of $62.02.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Solana USD (CCC:SOL-USD) had an increased price of -0.11% (or -0.104 points) to $90.64 from its previous close of $90.06.

The SOL had a decreased trading volume of 1,440,742,144 this session compared to the average daily volume of the last 10 days of 2,381,661,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,308,884,875. The total market cap is 29.0B.

The current market price against USD so far is 688.83% over 52 weeks minimum price of $11.49 and 65.15% under 52 weeks maximum price of $260.06. Also, the price is -40.51% less than 200 day average of $152.35 and -17.38% less than 50 day average of $109.70.

The latest news that may have contributed to recent price movements of SOL-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
NFTs and ‘rugging Sotheby’s’: The curious case of the collector who decided to ‘hodl’, published on Sat, 26 Feb 2022 15:29:11 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -4.85% (or -0.008 points) to $0.15 from its previous close of $0.16.

The HEX had a decreased trading volume of 16,701,114 this session compared to the average daily volume of the last 10 days of 23,011,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,342,533. The total market cap is 26.1B.

The current market price against USD so far is 1,874.45% over 52 weeks minimum price of $0.01 and 72.90% under 52 weeks maximum price of $0.56. Also, the price is -40.92% less than 200 day average of $0.26 and -23.31% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.99% (or 2.356 points) to $81.30 from its previous close of $81.50.

The AVAX had a decreased trading volume of 1,397,905,536 this session compared to the average daily volume of the last 10 days of 1,598,695,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,148,709,142. The total market cap is 20.0B.

The current market price against USD so far is 770.39% over 52 weeks minimum price of $9.34 and 44.40% under 52 weeks maximum price of $146.22. Also, the price is 6.64% greater than 200 day average of $76.24 and 2.42% greater than 50 day average of $79.38.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.48% (or 0.089 points) to $18.54 from its previous close of $17.98.

The DOT had an increased trading volume of 1,172,460,928 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,372,637,669. The total market cap is 18.3B.

The current market price against USD so far is 77.86% over 52 weeks minimum price of $10.42 and 66.30% under 52 weeks maximum price of $55.00. Also, the price is -37.98% less than 200 day average of $29.89 and -25.90% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,713,588,224 this session compared to the average daily volume of the last 10 days of 4,927,222,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,211,032,500. The total market cap is 18.1B.

The current market price against USD so far is 0.36% over 52 weeks minimum price of $1.00 and 2.70% under 52 weeks maximum price of $1.03. Also, the price is -0.11% less than 200 day average of $1.00 and -0.11% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.43% (or 0.001 points) to $0.13 from its previous close of $0.13.

The DOGE had a decreased trading volume of 463,226,496 this session compared to the average daily volume of the last 10 days of 803,154,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,107,044,196. The total market cap is 16.9B.

The current market price against USD so far is 182.53% over 52 weeks minimum price of $0.05 and 82.73% under 52 weeks maximum price of $0.74. Also, the price is -40.09% less than 200 day average of $0.21 and -13.82% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 1.18% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 948,389,184 this session compared to the average daily volume of the last 10 days of 1,705,939,604 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,558,928,269. The total market cap is 13.6B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 71.86% under 52 weeks maximum price of $0.00. Also, the price is -10.84% less than 200 day average of $0.00 and -5.62% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 369,674,624 this session compared to the average daily volume of the last 10 days of 460,529,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 306,865,302. The total market cap is 12.8B.

The current market price against USD so far is 9.23% over 52 weeks minimum price of $0.92 and 3.61% under 52 weeks maximum price of $1.04. Also, the price is 0.15% greater than 200 day average of $1.00 and 0.27% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -0.31% (or -0.005 points) to $1.53 from its previous close of $1.51.

The MATIC had a decreased trading volume of 862,089,472 this session compared to the average daily volume of the last 10 days of 1,321,032,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,885,713,229. The total market cap is 11.5B.

The current market price against USD so far is 776.26% over 52 weeks minimum price of $0.17 and 47.72% under 52 weeks maximum price of $2.92. Also, the price is -11.49% less than 200 day average of $1.73 and -14.85% less than 50 day average of $1.79.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -0.24% (or -0.001 points) to $0.42 from its previous close of $0.41.

The CRO had a decreased trading volume of 81,394,048 this session compared to the average daily volume of the last 10 days of 137,412,879 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 231,516,461. The total market cap is 10.5B.

The current market price against USD so far is 415.02% over 52 weeks minimum price of $0.08 and 56.96% under 52 weeks maximum price of $0.97. Also, the price is 13.80% greater than 200 day average of $0.37 and -4.66% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.13% (or 441.930 points) to $39,421.02 from its previous close of $39,056.07.

The WBTC had a decreased trading volume of 136,772,992 this session compared to the average daily volume of the last 10 days of 227,642,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,154,403. The total market cap is 10.4B.

The current market price against USD so far is 35.47% over 52 weeks minimum price of $29,099.16 and 75.69% under 52 weeks maximum price of $162,188.25. Also, the price is -19.84% less than 200 day average of $49,175.44 and -2.35% less than 50 day average of $40,370.57.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.10% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 199,069,360 this session compared to the average daily volume of the last 10 days of 347,660,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 514,169,972. The total market cap is 9.6B.

The current market price against USD so far is 2.11% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.