The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.36% (or -1,311.805 points) to $37,716.66 from its previous close of $39,078.06.

The BTC had a decreased trading volume of 23,506,698,240 this session compared to the average daily volume of the last 10 days of 24,865,338,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,466,136,212. The total market cap is 715.5B.

The current market price against USD so far is 30.54% over 52 weeks minimum price of $28,893.62 and 45.17% under 52 weeks maximum price of $68,789.63. Also, the price is -23.42% less than 200 day average of $49,251.01 and -6.61% less than 50 day average of $40,386.92.

The latest news that may have contributed to recent price movements of BTC-USD are:

New DAO Raises $3 Million in ETH for Ukrainian Army, published on Sun, 27 Feb 2022 19:53:51 +0000
Forget Data – Privacy Is the New ‘New Oil’, published on Sun, 27 Feb 2022 15:50:00 +0000
Elite investors have formed a quiet consensus: 2022 is going to be very, very ugly for the stock market, published on Sun, 27 Feb 2022 13:28:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -5.49% (or -152.483 points) to $2,623.34 from its previous close of $2,779.31.

The ETH had an increased trading volume of 16,540,172,288 this session compared to the average daily volume of the last 10 days of 15,965,912,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,105,087,963. The total market cap is 314.2B.

The current market price against USD so far is 101.72% over 52 weeks minimum price of $1,300.47 and 46.37% under 52 weeks maximum price of $4,891.70. Also, the price is -26.50% less than 200 day average of $3,569.09 and -9.00% less than 50 day average of $2,882.91.

The latest news that may have contributed to recent price movements of ETH-USD are:

Forget Data – Privacy Is the New ‘New Oil’, published on Sun, 27 Feb 2022 15:50:00 +0000
Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,236,660,224 this session compared to the average daily volume of the last 10 days of 60,310,989,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,780,356,730. The total market cap is 79.6B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.26% (or -12.148 points) to $360.58 from its previous close of $373.25.

The BNB had a decreased trading volume of 1,597,784,704 this session compared to the average daily volume of the last 10 days of 1,780,029,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,199,322,778. The total market cap is 59.5B.

The current market price against USD so far is 84.11% over 52 weeks minimum price of $195.85 and 47.81% under 52 weeks maximum price of $690.93. Also, the price is -24.21% less than 200 day average of $475.79 and -12.15% less than 50 day average of $410.43.

The latest news that may have contributed to recent price movements of BNB-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,385,027,584 this session compared to the average daily volume of the last 10 days of 4,374,012,034 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,403,884,921. The total market cap is 53.4B.

The current market price against USD so far is 1.23% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.04% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.99% (or -0.030 points) to $0.72 from its previous close of $0.75.

The XRP had a decreased trading volume of 2,712,741,888 this session compared to the average daily volume of the last 10 days of 3,354,790,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,472,752,870. The total market cap is 34.5B.

The current market price against USD so far is 80.84% over 52 weeks minimum price of $0.40 and 63.40% under 52 weeks maximum price of $1.96. Also, the price is -25.35% less than 200 day average of $0.96 and -0.93% less than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.17% (or -0.028 points) to $0.86 from its previous close of $0.89.

The ADA had a decreased trading volume of 1,273,537,280 this session compared to the average daily volume of the last 10 days of 1,725,303,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,751,254,556. The total market cap is 28.9B.

The current market price against USD so far is 13.92% over 52 weeks minimum price of $0.75 and 72.33% under 52 weeks maximum price of $3.10. Also, the price is -51.62% less than 200 day average of $1.77 and -22.80% less than 50 day average of $1.11.

The latest news that may have contributed to recent price movements of ADA-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
As Russia invaded the Ukraine, bitcoin plunged — here’s what Sam Bankman-Fried, Michael Saylor and other top voices in crypto had to say about it, published on Sun, 27 Feb 2022 10:00:00 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -6.56% (or -5.093 points) to $72.49 from its previous close of $77.92.

The LUNA1 had an increased trading volume of 3,102,689,024 this session compared to the average daily volume of the last 10 days of 2,529,581,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,399,131,535. The total market cap is 27.4B.

The current market price against USD so far is 1,739.35% over 52 weeks minimum price of $3.94 and 29.85% under 52 weeks maximum price of $103.33. Also, the price is 40.90% greater than 200 day average of $51.45 and 16.88% greater than 50 day average of $62.02.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -5.08% (or -4.563 points) to $85.33 from its previous close of $90.06.

The SOL had a decreased trading volume of 2,007,606,912 this session compared to the average daily volume of the last 10 days of 2,381,661,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,308,884,875. The total market cap is 27.3B.

The current market price against USD so far is 642.66% over 52 weeks minimum price of $11.49 and 67.19% under 52 weeks maximum price of $260.06. Also, the price is -43.99% less than 200 day average of $152.35 and -22.21% less than 50 day average of $109.70.

The latest news that may have contributed to recent price movements of SOL-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -10.45% (or -0.016 points) to $0.14 from its previous close of $0.16.

The HEX had a decreased trading volume of 22,165,076 this session compared to the average daily volume of the last 10 days of 23,011,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,342,533. The total market cap is 24.3B.

The current market price against USD so far is 1,739.52% over 52 weeks minimum price of $0.01 and 74.75% under 52 weeks maximum price of $0.56. Also, the price is -44.96% less than 200 day average of $0.26 and -28.55% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -8.30% (or -6.769 points) to $74.76 from its previous close of $81.50.

The AVAX had a decreased trading volume of 1,575,522,432 this session compared to the average daily volume of the last 10 days of 1,598,695,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,148,709,142. The total market cap is 18.4B.

The current market price against USD so far is 700.32% over 52 weeks minimum price of $9.34 and 48.87% under 52 weeks maximum price of $146.22. Also, the price is -1.94% less than 200 day average of $76.24 and -5.83% less than 50 day average of $79.38.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.18% (or 0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,659,002,880 this session compared to the average daily volume of the last 10 days of 4,927,222,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,211,032,500. The total market cap is 18.2B.

The current market price against USD so far is 0.58% over 52 weeks minimum price of $1.00 and 2.50% under 52 weeks maximum price of $1.03. Also, the price is 0.10% greater than 200 day average of $1.00 and 0.11% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.78% (or -0.500 points) to $17.47 from its previous close of $17.98.

The DOT had an increased trading volume of 1,353,754,240 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,372,637,669. The total market cap is 17.3B.

The current market price against USD so far is 67.68% over 52 weeks minimum price of $10.42 and 68.23% under 52 weeks maximum price of $55.00. Also, the price is -41.53% less than 200 day average of $29.89 and -30.14% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.35% (or -0.004 points) to $0.12 from its previous close of $0.13.

The DOGE had a decreased trading volume of 592,812,608 this session compared to the average daily volume of the last 10 days of 803,154,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,107,044,196. The total market cap is 16.3B.

The current market price against USD so far is 172.88% over 52 weeks minimum price of $0.05 and 83.32% under 52 weeks maximum price of $0.74. Also, the price is -42.14% less than 200 day average of $0.21 and -16.77% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 344,575,200 this session compared to the average daily volume of the last 10 days of 460,529,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 306,865,302. The total market cap is 12.9B.

The current market price against USD so far is 9.15% over 52 weeks minimum price of $0.92 and 3.68% under 52 weeks maximum price of $1.04. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.20% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.74% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,217,448,320 this session compared to the average daily volume of the last 10 days of 1,705,939,604 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,558,928,269. The total market cap is 12.9B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 73.37% under 52 weeks maximum price of $0.00. Also, the price is -15.61% less than 200 day average of $0.00 and -10.68% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.11% (or -0.062 points) to $1.45 from its previous close of $1.51.

The MATIC had a decreased trading volume of 1,045,282,048 this session compared to the average daily volume of the last 10 days of 1,321,032,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,885,713,229. The total market cap is 10.9B.

The current market price against USD so far is 730.42% over 52 weeks minimum price of $0.17 and 50.45% under 52 weeks maximum price of $2.92. Also, the price is -16.12% less than 200 day average of $1.73 and -19.30% less than 50 day average of $1.79.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -4.37% (or -0.018 points) to $0.39 from its previous close of $0.41.

The CRO had a decreased trading volume of 95,820,504 this session compared to the average daily volume of the last 10 days of 137,412,879 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 231,516,461. The total market cap is 10.0B.

The current market price against USD so far is 386.88% over 52 weeks minimum price of $0.08 and 59.31% under 52 weeks maximum price of $0.97. Also, the price is 7.58% greater than 200 day average of $0.37 and -9.87% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.47% (or -1,354.922 points) to $37,672.71 from its previous close of $39,056.07.

The WBTC had an increased trading volume of 240,207,120 this session compared to the average daily volume of the last 10 days of 227,642,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,154,403. The total market cap is 9.9B.

The current market price against USD so far is 29.46% over 52 weeks minimum price of $29,099.16 and 76.77% under 52 weeks maximum price of $162,188.25. Also, the price is -23.39% less than 200 day average of $49,175.44 and -6.68% less than 50 day average of $40,370.57.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 297,257,888 this session compared to the average daily volume of the last 10 days of 347,660,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 514,169,972. The total market cap is 9.7B.

The current market price against USD so far is 2.01% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.08% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Russia braced for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
Sanctions spark Russia bank run fears as country braces for ‘free fall’ in rouble, published on Sun, 27 Feb 2022 10:19:39 +0000
The Week Ahead – Central Banks, U.S Nonfarms, and Geopolitics in Focus, published on Sat, 26 Feb 2022 23:49:51 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.