The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-01 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 13.55% (or 5,197.648 points) to $43,549.66 from its previous close of $43,420.82.

The BTC had an increased trading volume of 40,250,052,608 this session compared to the average daily volume of the last 10 days of 25,823,685,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,264,090,117. The total market cap is 826.2B.

The current market price against USD so far is 50.72% over 52 weeks minimum price of $28,893.62 and 36.69% under 52 weeks maximum price of $68,789.63. Also, the price is -11.49% less than 200 day average of $49,205.41 and 7.98% greater than 50 day average of $40,332.07.

The latest news that may have contributed to recent price movements of BTC-USD are:

10 things before the opening bell, published on Tue, 01 Mar 2022 11:07:23 +0000
Russia’s central bank shuts the country’s stock market for a 2nd day as analysts warn it is ‘uninvestable’, published on Tue, 01 Mar 2022 10:58:44 +0000
FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 9.73% (or 256.929 points) to $2,898.08 from its previous close of $2,937.02.

The ETH had an increased trading volume of 20,199,204,864 this session compared to the average daily volume of the last 10 days of 16,346,772,654 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,861,564,085. The total market cap is 347.1B.

The current market price against USD so far is 99.75% over 52 weeks minimum price of $1,450.89 and 40.76% under 52 weeks maximum price of $4,891.70. Also, the price is -18.72% less than 200 day average of $3,565.76 and 1.02% greater than 50 day average of $2,868.74.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000
Bitcoin overtakes Russian Ruble, published on Tue, 01 Mar 2022 09:00:29 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 82,709,299,200 this session compared to the average daily volume of the last 10 days of 62,059,274,685 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,087,668,367. The total market cap is 79.6B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 10.14% (or 37.269 points) to $404.99 from its previous close of $397.56.

The BNB had an increased trading volume of 2,822,995,968 this session compared to the average daily volume of the last 10 days of 1,807,097,107 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,166,988,795. The total market cap is 66.9B.

The current market price against USD so far is 89.68% over 52 weeks minimum price of $213.52 and 41.39% under 52 weeks maximum price of $690.93. Also, the price is -14.86% less than 200 day average of $475.68 and -0.78% less than 50 day average of $408.17.

The latest news that may have contributed to recent price movements of BNB-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,826,264,064 this session compared to the average daily volume of the last 10 days of 4,612,359,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,193,182,512. The total market cap is 53.5B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 5.32% (or 0.039 points) to $0.77 from its previous close of $0.79.

The XRP had a decreased trading volume of 3,173,840,128 this session compared to the average daily volume of the last 10 days of 3,362,385,330 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,469,262,470. The total market cap is 36.8B.

The current market price against USD so far is 80.62% over 52 weeks minimum price of $0.42 and 60.95% under 52 weeks maximum price of $1.96. Also, the price is -20.15% less than 200 day average of $0.96 and 5.71% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 24.15% (or 17.898 points) to $92.01 from its previous close of $92.07.

The LUNA1 had an increased trading volume of 5,657,397,248 this session compared to the average daily volume of the last 10 days of 3,098,315,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,451,178,399. The total market cap is 34.6B.

The current market price against USD so far is 2,234.66% over 52 weeks minimum price of $3.94 and 10.96% under 52 weeks maximum price of $103.33. Also, the price is 76.61% greater than 200 day average of $52.10 and 47.29% greater than 50 day average of $62.47.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 8.18% (or 0.072 points) to $0.95 from its previous close of $0.97.

The ADA had an increased trading volume of 1,923,455,744 this session compared to the average daily volume of the last 10 days of 1,792,868,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,740,490,296. The total market cap is 32.1B.

The current market price against USD so far is 26.65% over 52 weeks minimum price of $0.75 and 69.24% under 52 weeks maximum price of $3.10. Also, the price is -45.94% less than 200 day average of $1.76 and -13.33% less than 50 day average of $1.10.

The latest news that may have contributed to recent price movements of ADA-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 7.03% (or 6.395 points) to $97.32 from its previous close of $100.36.

The SOL had an increased trading volume of 3,819,710,976 this session compared to the average daily volume of the last 10 days of 2,574,526,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,303,528,223. The total market cap is 31.2B.

The current market price against USD so far is 717.69% over 52 weeks minimum price of $11.90 and 62.58% under 52 weeks maximum price of $260.06. Also, the price is -36.34% less than 200 day average of $152.86 and -9.67% less than 50 day average of $107.73.

The latest news that may have contributed to recent price movements of SOL-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.43% (or -0.002 points) to $0.14 from its previous close of $0.14.

The HEX had an increased trading volume of 25,329,678 this session compared to the average daily volume of the last 10 days of 21,605,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,522,509. The total market cap is 24.5B.

The current market price against USD so far is 1,652.75% over 52 weeks minimum price of $0.01 and 74.58% under 52 weeks maximum price of $0.56. Also, the price is -44.61% less than 200 day average of $0.26 and -26.55% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 13.42% (or 10.082 points) to $85.20 from its previous close of $85.41.

The AVAX had an increased trading volume of 2,443,808,768 this session compared to the average daily volume of the last 10 days of 1,638,938,638 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,148,251,254. The total market cap is 21.0B.

The current market price against USD so far is 812.17% over 52 weeks minimum price of $9.34 and 41.73% under 52 weeks maximum price of $146.22. Also, the price is 10.85% greater than 200 day average of $76.87 and 7.71% greater than 50 day average of $79.10.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 10.23% (or 1.741 points) to $18.76 from its previous close of $19.07.

The DOT had an increased trading volume of 2,026,344,576 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,370,699,324. The total market cap is 18.5B.

The current market price against USD so far is 80.01% over 52 weeks minimum price of $10.42 and 65.89% under 52 weeks maximum price of $55.00. Also, the price is -37.23% less than 200 day average of $29.89 and -25.00% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 7,133,356,544 this session compared to the average daily volume of the last 10 days of 5,117,007,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,195,498,866. The total market cap is 18.3B.

The current market price against USD so far is 0.34% over 52 weeks minimum price of $1.00 and 2.73% under 52 weeks maximum price of $1.03. Also, the price is -0.14% less than 200 day average of $1.00 and -0.13% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.07% (or 0.008 points) to $0.13 from its previous close of $0.13.

The DOGE had an increased trading volume of 865,288,128 this session compared to the average daily volume of the last 10 days of 810,491,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,082,209,289. The total market cap is 17.5B.

The current market price against USD so far is 175.03% over 52 weeks minimum price of $0.05 and 82.15% under 52 weeks maximum price of $0.74. Also, the price is -37.67% less than 200 day average of $0.21 and -10.35% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of 8.44% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,778,075,008 this session compared to the average daily volume of the last 10 days of 1,626,420,068 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,415,423,153. The total market cap is 14.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.65% under 52 weeks maximum price of $0.00. Also, the price is -7.55% less than 200 day average of $0.00 and -1.03% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.25% (or -0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 636,957,568 this session compared to the average daily volume of the last 10 days of 483,201,013 and it had an increased trading volume compared to the average daily volume of the last 3 months of 317,968,870. The total market cap is 13.0B.

The current market price against USD so far is 8.90% over 52 weeks minimum price of $0.92 and 3.90% under 52 weeks maximum price of $1.04. Also, the price is -0.15% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 7.70% (or 0.113 points) to $1.59 from its previous close of $1.63.

The MATIC had an increased trading volume of 1,399,857,536 this session compared to the average daily volume of the last 10 days of 1,330,679,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,885,938,005. The total market cap is 12.0B.

The current market price against USD so far is 756.87% over 52 weeks minimum price of $0.18 and 45.78% under 52 weeks maximum price of $2.92. Also, the price is -8.30% less than 200 day average of $1.73 and -10.64% less than 50 day average of $1.77.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 13.46% (or 5,152.481 points) to $43,437.73 from its previous close of $43,300.49.

The WBTC had an increased trading volume of 329,295,040 this session compared to the average daily volume of the last 10 days of 236,538,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 248,518,834. The total market cap is 11.4B.

The current market price against USD so far is 49.27% over 52 weeks minimum price of $29,099.16 and 73.22% under 52 weeks maximum price of $162,188.25. Also, the price is -11.59% less than 200 day average of $49,129.70 and 7.75% greater than 50 day average of $40,311.69.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of 8.97% (or 0.036 points) to $0.44 from its previous close of $0.44.

The CRO had an increased trading volume of 158,539,920 this session compared to the average daily volume of the last 10 days of 129,191,672 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 210,163,770. The total market cap is 11.0B.

The current market price against USD so far is 437.11% over 52 weeks minimum price of $0.08 and 55.11% under 52 weeks maximum price of $0.97. Also, the price is 17.80% greater than 200 day average of $0.37 and -0.20% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 316,848,512 this session compared to the average daily volume of the last 10 days of 340,767,286 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 501,366,124. The total market cap is 9.7B.

The current market price against USD so far is 2.06% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.03% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

FTSE 100 Live: Brent crude near $100 a barrel, rouble steadies, published on Tue, 01 Mar 2022 10:53:59 +0000
UK rail fares up 3.8% in biggest rise in nearly a decade, published on Tue, 01 Mar 2022 10:24:18 +0000
FOREX-Rouble sell-off eases, dollar slips as markets wait for Ukraine developments, published on Tue, 01 Mar 2022 09:28:10 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.