The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-01 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.70% (or 1,168.844 points) to $44,389.98 from its previous close of $43,420.82.

The BTC had an increased trading volume of 32,461,242,368 this session compared to the average daily volume of the last 10 days of 25,823,685,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,264,090,117. The total market cap is 842.2B.

The current market price against USD so far is 53.63% over 52 weeks minimum price of $28,893.62 and 35.47% under 52 weeks maximum price of $68,789.63. Also, the price is -9.79% less than 200 day average of $49,205.41 and 10.06% greater than 50 day average of $40,332.07.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: China’s Potential SWIFT Competitor CIPS Lacks Reach; Bitcoin, Ether Rise Again, published on Tue, 01 Mar 2022 23:40:22 +0000
Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
At Least $14M Out of $26M in Donated Crypto to Ukraine Already Disbursed, published on Tue, 01 Mar 2022 21:53:48 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.90% (or 55.507 points) to $2,975.39 from its previous close of $2,937.02.

The ETH had an increased trading volume of 18,757,482,496 this session compared to the average daily volume of the last 10 days of 16,346,772,654 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,861,564,085. The total market cap is 356.4B.

The current market price against USD so far is 105.07% over 52 weeks minimum price of $1,450.89 and 39.17% under 52 weeks maximum price of $4,891.70. Also, the price is -16.56% less than 200 day average of $3,565.76 and 3.72% greater than 50 day average of $2,868.74.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: China’s Potential SWIFT Competitor CIPS Lacks Reach; Bitcoin, Ether Rise Again, published on Tue, 01 Mar 2022 23:40:22 +0000
Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
NFT Artist Pplpleasr’s New Project ‘Shibuya’ Brings Long-Form Animation to Web 3, published on Tue, 01 Mar 2022 22:31:12 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 75,470,405,632 this session compared to the average daily volume of the last 10 days of 62,059,274,685 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,087,668,367. The total market cap is 79.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 3.35% (or 13.271 points) to $408.96 from its previous close of $397.56.

The BNB had an increased trading volume of 2,886,781,952 this session compared to the average daily volume of the last 10 days of 1,807,097,107 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,166,988,795. The total market cap is 67.5B.

The current market price against USD so far is 91.54% over 52 weeks minimum price of $213.52 and 40.81% under 52 weeks maximum price of $690.93. Also, the price is -14.03% less than 200 day average of $475.68 and 0.19% greater than 50 day average of $408.17.

The latest news that may have contributed to recent price movements of BNB-USD are:

First Mover Asia: China’s Potential SWIFT Competitor CIPS Lacks Reach; Bitcoin, Ether Rise Again, published on Tue, 01 Mar 2022 23:40:22 +0000
Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,641,453,056 this session compared to the average daily volume of the last 10 days of 4,612,359,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,193,182,512. The total market cap is 53.5B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.50% (or 0.004 points) to $0.79 from its previous close of $0.79.

The XRP had a decreased trading volume of 2,886,011,904 this session compared to the average daily volume of the last 10 days of 3,362,385,330 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,469,262,470. The total market cap is 37.7B.

The current market price against USD so far is 85.15% over 52 weeks minimum price of $0.42 and 59.97% under 52 weeks maximum price of $1.96. Also, the price is -18.15% less than 200 day average of $0.96 and 8.36% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

First Mover Asia: China’s Potential SWIFT Competitor CIPS Lacks Reach; Bitcoin, Ether Rise Again, published on Tue, 01 Mar 2022 23:40:22 +0000
Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.20% (or -1.097 points) to $90.11 from its previous close of $92.07.

The LUNA1 had an increased trading volume of 4,684,848,640 this session compared to the average daily volume of the last 10 days of 3,098,315,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,451,178,399. The total market cap is 33.8B.

The current market price against USD so far is 2,186.39% over 52 weeks minimum price of $3.94 and 12.80% under 52 weeks maximum price of $103.33. Also, the price is 72.96% greater than 200 day average of $52.10 and 44.24% greater than 50 day average of $62.47.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Evading sanctions is the ‘primary factor’ in ransomware industry: Decrypt investigative journalist, published on Tue, 01 Mar 2022 20:56:26 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.74% (or 0.007 points) to $0.96 from its previous close of $0.97.

The ADA had a decreased trading volume of 1,781,547,392 this session compared to the average daily volume of the last 10 days of 1,792,868,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,740,490,296. The total market cap is 32.5B.

The current market price against USD so far is 28.13% over 52 weeks minimum price of $0.75 and 68.88% under 52 weeks maximum price of $3.10. Also, the price is -45.31% less than 200 day average of $1.76 and -12.31% less than 50 day average of $1.10.

The latest news that may have contributed to recent price movements of ADA-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
Market Wrap: Bitcoin Decouples From Stocks Ahead of Seasonally Weak March, published on Tue, 01 Mar 2022 21:26:54 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.90% (or -0.898 points) to $98.75 from its previous close of $100.36.

The SOL had an increased trading volume of 3,226,750,464 this session compared to the average daily volume of the last 10 days of 2,574,526,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,303,528,223. The total market cap is 31.6B.

The current market price against USD so far is 729.74% over 52 weeks minimum price of $11.90 and 62.03% under 52 weeks maximum price of $260.06. Also, the price is -35.40% less than 200 day average of $152.86 and -8.34% less than 50 day average of $107.73.

The latest news that may have contributed to recent price movements of SOL-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Evading sanctions is the ‘primary factor’ in ransomware industry: Decrypt investigative journalist, published on Tue, 01 Mar 2022 20:56:26 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.98% (or -0.003 points) to $0.14 from its previous close of $0.14.

The HEX had an increased trading volume of 23,461,038 this session compared to the average daily volume of the last 10 days of 21,605,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,522,509. The total market cap is 24.5B.

The current market price against USD so far is 1,653.04% over 52 weeks minimum price of $0.01 and 74.58% under 52 weeks maximum price of $0.56. Also, the price is -44.60% less than 200 day average of $0.26 and -26.54% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.11% (or 2.628 points) to $87.04 from its previous close of $85.41.

The AVAX had an increased trading volume of 2,284,043,008 this session compared to the average daily volume of the last 10 days of 1,638,938,638 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,148,251,254. The total market cap is 21.4B.

The current market price against USD so far is 831.86% over 52 weeks minimum price of $9.34 and 40.47% under 52 weeks maximum price of $146.22. Also, the price is 13.24% greater than 200 day average of $76.87 and 10.04% greater than 50 day average of $79.10.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.27% (or -0.052 points) to $18.90 from its previous close of $19.07.

The DOT had an increased trading volume of 1,663,383,680 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,370,699,324. The total market cap is 18.7B.

The current market price against USD so far is 81.34% over 52 weeks minimum price of $10.42 and 65.64% under 52 weeks maximum price of $55.00. Also, the price is -36.77% less than 200 day average of $29.89 and -24.45% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.17% (or 0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 7,247,849,472 this session compared to the average daily volume of the last 10 days of 5,117,007,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,195,498,866. The total market cap is 18.3B.

The current market price against USD so far is 0.55% over 52 weeks minimum price of $1.00 and 2.52% under 52 weeks maximum price of $1.03. Also, the price is 0.07% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.74% (or 0.001 points) to $0.13 from its previous close of $0.13.

The DOGE had an increased trading volume of 877,785,792 this session compared to the average daily volume of the last 10 days of 810,491,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,082,209,289. The total market cap is 17.8B.

The current market price against USD so far is 180.08% over 52 weeks minimum price of $0.05 and 81.82% under 52 weeks maximum price of $0.74. Also, the price is -36.53% less than 200 day average of $0.21 and -8.71% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Evading sanctions is the ‘primary factor’ in ransomware industry: Decrypt investigative journalist, published on Tue, 01 Mar 2022 20:56:26 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 5.04% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,077,153,920 this session compared to the average daily volume of the last 10 days of 1,626,420,068 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,415,423,153. The total market cap is 14.9B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 69.20% under 52 weeks maximum price of $0.00. Also, the price is -3.00% less than 200 day average of $0.00 and 3.84% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Evading sanctions is the ‘primary factor’ in ransomware industry: Decrypt investigative journalist, published on Tue, 01 Mar 2022 20:56:26 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 673,423,424 this session compared to the average daily volume of the last 10 days of 483,201,013 and it had an increased trading volume compared to the average daily volume of the last 3 months of 317,968,870. The total market cap is 13.1B.

The current market price against USD so far is 9.28% over 52 weeks minimum price of $0.92 and 3.56% under 52 weeks maximum price of $1.04. Also, the price is 0.20% greater than 200 day average of $1.00 and 0.30% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 1.08% (or 0.017 points) to $1.63 from its previous close of $1.63.

The MATIC had an increased trading volume of 1,422,064,896 this session compared to the average daily volume of the last 10 days of 1,330,679,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,885,938,005. The total market cap is 12.3B.

The current market price against USD so far is 778.92% over 52 weeks minimum price of $0.18 and 44.38% under 52 weeks maximum price of $2.92. Also, the price is -5.94% less than 200 day average of $1.73 and -8.34% less than 50 day average of $1.77.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.42% (or 1,043.570 points) to $44,208.84 from its previous close of $43,300.49.

The WBTC had an increased trading volume of 295,059,328 this session compared to the average daily volume of the last 10 days of 236,538,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 248,518,834. The total market cap is 11.6B.

The current market price against USD so far is 51.92% over 52 weeks minimum price of $29,099.16 and 72.74% under 52 weeks maximum price of $162,188.25. Also, the price is -10.02% less than 200 day average of $49,129.70 and 9.67% greater than 50 day average of $40,311.69.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of 0.15% (or 0.001 points) to $0.44 from its previous close of $0.44.

The CRO had an increased trading volume of 140,052,576 this session compared to the average daily volume of the last 10 days of 129,191,672 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 210,163,770. The total market cap is 11.1B.

The current market price against USD so far is 442.30% over 52 weeks minimum price of $0.08 and 54.68% under 52 weeks maximum price of $0.97. Also, the price is 18.94% greater than 200 day average of $0.37 and 0.77% greater than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Evading sanctions is the ‘primary factor’ in ransomware industry: Decrypt investigative journalist, published on Tue, 01 Mar 2022 20:56:26 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 310,943,968 this session compared to the average daily volume of the last 10 days of 340,767,286 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 501,366,124. The total market cap is 9.7B.

The current market price against USD so far is 2.08% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is -0.01% less than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Putin signs decree to prohibit leaving Russia with more than $10,000 in foreign currency, published on Tue, 01 Mar 2022 23:10:00 +0000
C$ slides as investors dial back central bank rate hike bets, published on Tue, 01 Mar 2022 21:06:41 +0000
Canada’s Currency Rally Washed Out by U.S. Dollar Haven Appetite, published on Tue, 01 Mar 2022 19:39:08 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.