The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-05 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -6.29% (or -2,625.238 points) to $39,137.66 from its previous close of $39,066.36.

The BTC had a decreased trading volume of 27,063,123,968 this session compared to the average daily volume of the last 10 days of 28,350,926,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,629,329,338. The total market cap is 742.6B.

The current market price against USD so far is 35.45% over 52 weeks minimum price of $28,893.62 and 43.11% under 52 weeks maximum price of $68,789.63. Also, the price is -20.37% less than 200 day average of $49,149.38 and -3.07% less than 50 day average of $40,376.55.

The latest news that may have contributed to recent price movements of BTC-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
Mickey Mantle NFT Baseball Card Goes for $471k on OpenSea, published on Sat, 05 Mar 2022 03:52:45 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -3.59% (or -98.743 points) to $2,649.47 from its previous close of $2,615.65.

The ETH had a decreased trading volume of 12,862,334,976 this session compared to the average daily volume of the last 10 days of 17,189,085,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,338,295,706. The total market cap is 317.5B.

The current market price against USD so far is 74.41% over 52 weeks minimum price of $1,519.14 and 45.84% under 52 weeks maximum price of $4,891.70. Also, the price is -25.58% less than 200 day average of $3,560.06 and -7.04% less than 50 day average of $2,850.01.

The latest news that may have contributed to recent price movements of ETH-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
Mickey Mantle NFT Baseball Card Goes for $471k on OpenSea, published on Sat, 05 Mar 2022 03:52:45 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,138,573,312 this session compared to the average daily volume of the last 10 days of 66,615,766,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,623,520,476. The total market cap is 79.7B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -4.28% (or -17.013 points) to $380.25 from its previous close of $373.24.

The BNB had a decreased trading volume of 1,705,218,688 this session compared to the average daily volume of the last 10 days of 1,981,152,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,132,686,914. The total market cap is 62.8B.

The current market price against USD so far is 78.09% over 52 weeks minimum price of $213.52 and 44.97% under 52 weeks maximum price of $690.93. Also, the price is -20.05% less than 200 day average of $475.61 and -6.12% less than 50 day average of $405.06.

The latest news that may have contributed to recent price movements of BNB-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
Moscow’s stock market saw its longest shutdown, the ruble crashed 30%, and oil surged toward $120 as sanctions bit. Here are the top 10 seismic market moments after Russia invaded Ukraine., published on Sat, 05 Mar 2022 09:00:00 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,154,350,080 this session compared to the average daily volume of the last 10 days of 5,101,734,761 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,835,690,949,400. The total market cap is 52.9B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

XRP USD (CCC:XRP-USD) had an increased price of -1.36% (or -0.010 points) to $0.73 from its previous close of $0.71.

The XRP had a decreased trading volume of 2,181,582,080 this session compared to the average daily volume of the last 10 days of 3,116,789,127 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,406,436,701. The total market cap is 35.2B.

The current market price against USD so far is 72.08% over 52 weeks minimum price of $0.43 and 62.65% under 52 weeks maximum price of $1.96. Also, the price is -23.08% less than 200 day average of $0.95 and 1.12% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -6.01% (or -5.472 points) to $85.53 from its previous close of $83.00.

The LUNA1 had a decreased trading volume of 3,714,567,680 this session compared to the average daily volume of the last 10 days of 3,961,329,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,449,038,841. The total market cap is 31.7B.

The current market price against USD so far is 2,070.30% over 52 weeks minimum price of $3.94 and 17.23% under 52 weeks maximum price of $103.33. Also, the price is 60.82% greater than 200 day average of $53.18 and 34.90% greater than 50 day average of $63.40.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -2.57% (or -0.023 points) to $0.86 from its previous close of $0.84.

The ADA had a decreased trading volume of 1,030,406,400 this session compared to the average daily volume of the last 10 days of 1,735,050,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,652,603,226. The total market cap is 29.1B.

The current market price against USD so far is 14.90% over 52 weeks minimum price of $0.75 and 72.09% under 52 weeks maximum price of $3.10. Also, the price is -50.44% less than 200 day average of $1.75 and -20.19% less than 50 day average of $1.08.

The latest news that may have contributed to recent price movements of ADA-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Solana USD (CCC:SOL-USD) had an increased price of -5.00% (or -4.669 points) to $88.66 from its previous close of $88.01.

The SOL had a decreased trading volume of 2,327,130,624 this session compared to the average daily volume of the last 10 days of 2,919,042,227 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,237,072,693. The total market cap is 28.4B.

The current market price against USD so far is 645.00% over 52 weeks minimum price of $11.90 and 65.91% under 52 weeks maximum price of $260.06. Also, the price is -42.28% less than 200 day average of $153.62 and -15.62% less than 50 day average of $105.07.

The latest news that may have contributed to recent price movements of SOL-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -5.02% (or -4.088 points) to $77.26 from its previous close of $75.51.

The AVAX had a decreased trading volume of 1,625,960,320 this session compared to the average daily volume of the last 10 days of 1,835,186,144 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,156,812,171. The total market cap is 20.5B.

The current market price against USD so far is 727.18% over 52 weeks minimum price of $9.34 and 47.16% under 52 weeks maximum price of $146.22. Also, the price is -0.73% less than 200 day average of $77.83 and -1.80% less than 50 day average of $78.68.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -9.84% (or -0.012 points) to $0.11 from its previous close of $0.12.

The HEX had a decreased trading volume of 20,906,114 this session compared to the average daily volume of the last 10 days of 22,446,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,715,432. The total market cap is 19.1B.

The current market price against USD so far is 1,267.16% over 52 weeks minimum price of $0.01 and 80.17% under 52 weeks maximum price of $0.56. Also, the price is -56.74% less than 200 day average of $0.25 and -40.92% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,419,843,584 this session compared to the average daily volume of the last 10 days of 5,781,164,590 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,123,939,707. The total market cap is 18.0B.

The current market price against USD so far is 0.53% over 52 weeks minimum price of $1.00 and 2.54% under 52 weeks maximum price of $1.03. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -2.58% (or -0.451 points) to $17.03 from its previous close of $16.71.

The DOT had a decreased trading volume of 904,849,664 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,348,135,724. The total market cap is 16.8B.

The current market price against USD so far is 63.38% over 52 weeks minimum price of $10.42 and 69.04% under 52 weeks maximum price of $55.00. Also, the price is -43.03% less than 200 day average of $29.89 and -31.93% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -3.54% (or -0.005 points) to $0.12 from its previous close of $0.12.

The DOGE had a decreased trading volume of 518,913,216 this session compared to the average daily volume of the last 10 days of 814,955,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,014,168,885. The total market cap is 16.4B.

The current market price against USD so far is 150.49% over 52 weeks minimum price of $0.05 and 83.23% under 52 weeks maximum price of $0.74. Also, the price is -40.71% less than 200 day average of $0.21 and -15.07% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.04% (or 0.000 points) to $1.01 from its previous close of $1.01.

The UST had a decreased trading volume of 558,887,744 this session compared to the average daily volume of the last 10 days of 580,090,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 331,980,072. The total market cap is 13.6B.

The current market price against USD so far is 9.48% over 52 weeks minimum price of $0.92 and 3.38% under 52 weeks maximum price of $1.04. Also, the price is 0.38% greater than 200 day average of $1.00 and 0.45% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -4.87% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 929,965,824 this session compared to the average daily volume of the last 10 days of 1,653,394,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,312,089. The total market cap is 13.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 72.74% under 52 weeks maximum price of $0.00. Also, the price is -14.94% less than 200 day average of $0.00 and -7.44% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -4.31% (or -0.067 points) to $1.49 from its previous close of $1.47.

The MATIC had a decreased trading volume of 860,467,712 this session compared to the average daily volume of the last 10 days of 1,406,235,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,761,503,911. The total market cap is 11.3B.

The current market price against USD so far is 625.17% over 52 weeks minimum price of $0.21 and 49.00% under 52 weeks maximum price of $2.92. Also, the price is -13.86% less than 200 day average of $1.73 and -14.03% less than 50 day average of $1.73.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -6.11% (or -2,546.965 points) to $39,144.02 from its previous close of $39,162.73.

The WBTC had a decreased trading volume of 203,696,256 this session compared to the average daily volume of the last 10 days of 260,685,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 242,480,062. The total market cap is 10.4B.

The current market price against USD so far is 34.52% over 52 weeks minimum price of $29,099.16 and 75.87% under 52 weeks maximum price of $162,188.25. Also, the price is -20.23% less than 200 day average of $49,072.52 and -3.01% less than 50 day average of $40,358.07.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -4.32% (or -0.018 points) to $0.40 from its previous close of $0.40.

The CRO had a decreased trading volume of 81,544,096 this session compared to the average daily volume of the last 10 days of 126,778,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 195,876,414. The total market cap is 10.2B.

The current market price against USD so far is 398.87% over 52 weeks minimum price of $0.08 and 58.31% under 52 weeks maximum price of $0.97. Also, the price is 8.15% greater than 200 day average of $0.37 and -6.99% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 367,673,088 this session compared to the average daily volume of the last 10 days of 342,555,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 470,669,875. The total market cap is 9.7B.

The current market price against USD so far is 2.11% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000
UPDATE 1-Speculators pare bullish U.S. dollar bets to lowest since mid-Aug -CFTC, Reuters data, published on Fri, 04 Mar 2022 22:31:54 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.