The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-06 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.97% (or -772.578 points) to $38,371.68 from its previous close of $39,397.22.

The BTC had a decreased trading volume of 18,364,098,560 this session compared to the average daily volume of the last 10 days of 28,350,926,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,513,490,502. The total market cap is 728.1B.

The current market price against USD so far is 32.80% over 52 weeks minimum price of $28,893.62 and 44.22% under 52 weeks maximum price of $68,789.63. Also, the price is -21.93% less than 200 day average of $49,149.38 and -4.97% less than 50 day average of $40,376.55.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin (BTC) Treads Water After Brief Visit to Sub-$39,000, published on Sun, 06 Mar 2022 02:30:23 +0000
The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
The ‘Rug Doctor’ who advises crypto investors against ‘horrifying’ DeFi scams, published on Sat, 05 Mar 2022 16:33:08 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.63% (or -43.091 points) to $2,606.38 from its previous close of $2,664.69.

The ETH had a decreased trading volume of 7,896,610,304 this session compared to the average daily volume of the last 10 days of 17,189,085,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,201,614,985. The total market cap is 312.4B.

The current market price against USD so far is 67.04% over 52 weeks minimum price of $1,560.37 and 46.72% under 52 weeks maximum price of $4,891.70. Also, the price is -26.79% less than 200 day average of $3,560.06 and -8.55% less than 50 day average of $2,850.01.

The latest news that may have contributed to recent price movements of ETH-USD are:

Ethereum’s ETH 2.0 shift to proof-of-stake is just months from launch, and analysts are bullish about the update. Here’s why., published on Sun, 06 Mar 2022 09:00:00 +0000
Bitcoin (BTC) Treads Water After Brief Visit to Sub-$39,000, published on Sun, 06 Mar 2022 02:30:23 +0000
The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 41,260,032,000 this session compared to the average daily volume of the last 10 days of 66,615,766,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,231,937,375. The total market cap is 79.7B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.25% (or -4.741 points) to $375.51 from its previous close of $384.90.

The BNB had a decreased trading volume of 1,252,447,488 this session compared to the average daily volume of the last 10 days of 1,981,152,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,116,194,768. The total market cap is 62.0B.

The current market price against USD so far is 75.87% over 52 weeks minimum price of $213.52 and 45.65% under 52 weeks maximum price of $690.93. Also, the price is -21.05% less than 200 day average of $475.61 and -7.30% less than 50 day average of $405.06.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
Moscow’s stock market saw its longest shutdown, the ruble crashed 30%, and oil surged toward $120 as sanctions bit. Here are the top 10 seismic market moments after Russia invaded Ukraine., published on Sat, 05 Mar 2022 09:00:00 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,597,642,496 this session compared to the average daily volume of the last 10 days of 5,101,734,761 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,856,709,398,969. The total market cap is 52.9B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.07% (or -0.001 points) to $0.73 from its previous close of $0.76.

The XRP had a decreased trading volume of 2,430,402,304 this session compared to the average daily volume of the last 10 days of 3,116,789,127 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,394,465,252. The total market cap is 35.2B.

The current market price against USD so far is 71.96% over 52 weeks minimum price of $0.43 and 62.67% under 52 weeks maximum price of $1.96. Also, the price is -23.13% less than 200 day average of $0.95 and 1.05% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Bitcoin (BTC) Treads Water After Brief Visit to Sub-$39,000, published on Sun, 06 Mar 2022 02:30:23 +0000
The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -3.37% (or -2.884 points) to $82.65 from its previous close of $87.58.

The LUNA1 had a decreased trading volume of 2,437,462,272 this session compared to the average daily volume of the last 10 days of 3,961,329,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,430,732,455. The total market cap is 30.5B.

The current market price against USD so far is 1,997.13% over 52 weeks minimum price of $3.94 and 20.02% under 52 weeks maximum price of $103.33. Also, the price is 55.40% greater than 200 day average of $53.18 and 30.35% greater than 50 day average of $63.40.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.45% (or -0.030 points) to $0.84 from its previous close of $0.86.

The ADA had a decreased trading volume of 688,380,672 this session compared to the average daily volume of the last 10 days of 1,735,050,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,641,230,271. The total market cap is 28.1B.

The current market price against USD so far is 10.94% over 52 weeks minimum price of $0.75 and 73.05% under 52 weeks maximum price of $3.10. Also, the price is -52.15% less than 200 day average of $1.75 and -22.94% less than 50 day average of $1.08.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.16% (or -1.916 points) to $86.75 from its previous close of $89.52.

The SOL had a decreased trading volume of 1,269,049,088 this session compared to the average daily volume of the last 10 days of 2,919,042,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,328,091. The total market cap is 27.8B.

The current market price against USD so far is 601.25% over 52 weeks minimum price of $12.37 and 66.64% under 52 weeks maximum price of $260.06. Also, the price is -43.53% less than 200 day average of $153.62 and -17.44% less than 50 day average of $105.07.

The latest news that may have contributed to recent price movements of SOL-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
The ‘Rug Doctor’ who advises crypto investors against ‘horrifying’ DeFi scams, published on Sat, 05 Mar 2022 16:33:08 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000

HEX USD (CCC:HEX-USD) had an increased price of 4.42% (or 0.005 points) to $0.12 from its previous close of $0.11.

The HEX had a decreased trading volume of 14,512,289 this session compared to the average daily volume of the last 10 days of 22,446,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,752,510. The total market cap is 20.0B.

The current market price against USD so far is 1,327.58% over 52 weeks minimum price of $0.01 and 79.30% under 52 weeks maximum price of $0.56. Also, the price is -54.83% less than 200 day average of $0.25 and -38.31% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.93% (or -2.264 points) to $75.00 from its previous close of $76.68.

The AVAX had a decreased trading volume of 874,901,248 this session compared to the average daily volume of the last 10 days of 1,835,186,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,149,578,227. The total market cap is 19.9B.

The current market price against USD so far is 702.94% over 52 weeks minimum price of $9.34 and 48.71% under 52 weeks maximum price of $146.22. Also, the price is -3.64% less than 200 day average of $77.83 and -4.67% less than 50 day average of $78.68.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Ethereum’s ETH 2.0 shift to proof-of-stake is just months from launch, and analysts are bullish about the update. Here’s why., published on Sun, 06 Mar 2022 09:00:00 +0000
The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,178,329,856 this session compared to the average daily volume of the last 10 days of 5,781,164,590 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,129,208,044. The total market cap is 18.0B.

The current market price against USD so far is 0.50% over 52 weeks minimum price of $1.00 and 2.57% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.77% (or -0.301 points) to $16.73 from its previous close of $17.31.

The DOT had a decreased trading volume of 713,501,184 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,335,465,229. The total market cap is 16.5B.

The current market price against USD so far is 60.50% over 52 weeks minimum price of $10.42 and 69.59% under 52 weeks maximum price of $55.00. Also, the price is -44.03% less than 200 day average of $29.89 and -33.13% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.92% (or -0.001 points) to $0.12 from its previous close of $0.13.

The DOGE had a decreased trading volume of 343,454,528 this session compared to the average daily volume of the last 10 days of 814,955,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,004,021,640. The total market cap is 16.3B.

The current market price against USD so far is 146.61% over 52 weeks minimum price of $0.05 and 83.38% under 52 weeks maximum price of $0.74. Also, the price is -41.26% less than 200 day average of $0.21 and -15.85% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
The ‘Rug Doctor’ who advises crypto investors against ‘horrifying’ DeFi scams, published on Sat, 05 Mar 2022 16:33:08 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.03% (or 0.000 points) to $1.01 from its previous close of $1.01.

The UST had a decreased trading volume of 461,979,360 this session compared to the average daily volume of the last 10 days of 580,090,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,005,573. The total market cap is 13.7B.

The current market price against USD so far is 9.46% over 52 weeks minimum price of $0.92 and 3.40% under 52 weeks maximum price of $1.04. Also, the price is 0.36% greater than 200 day average of $1.00 and 0.43% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.58% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 720,047,552 this session compared to the average daily volume of the last 10 days of 1,653,394,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,346,232,807. The total market cap is 13.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 72.90% under 52 weeks maximum price of $0.00. Also, the price is -15.43% less than 200 day average of $0.00 and -7.98% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.95% (or -0.029 points) to $1.46 from its previous close of $1.51.

The MATIC had a decreased trading volume of 548,917,952 this session compared to the average daily volume of the last 10 days of 1,406,235,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,730,620,434. The total market cap is 11.1B.

The current market price against USD so far is 611.01% over 52 weeks minimum price of $0.21 and 50.00% under 52 weeks maximum price of $2.92. Also, the price is -15.54% less than 200 day average of $1.73 and -15.71% less than 50 day average of $1.73.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.92% (or -752.570 points) to $38,391.45 from its previous close of $39,388.69.

The WBTC had a decreased trading volume of 136,873,408 this session compared to the average daily volume of the last 10 days of 260,685,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,763,058. The total market cap is 10.2B.

The current market price against USD so far is 31.93% over 52 weeks minimum price of $29,099.16 and 76.33% under 52 weeks maximum price of $162,188.25. Also, the price is -21.77% less than 200 day average of $49,072.52 and -4.87% less than 50 day average of $40,358.07.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -2.21% (or -0.009 points) to $0.40 from its previous close of $0.41.

The CRO had a decreased trading volume of 55,866,444 this session compared to the average daily volume of the last 10 days of 126,778,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 193,473,566. The total market cap is 10.0B.

The current market price against USD so far is 387.84% over 52 weeks minimum price of $0.08 and 59.23% under 52 weeks maximum price of $0.97. Also, the price is 5.76% greater than 200 day average of $0.37 and -9.04% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 198,978,016 this session compared to the average daily volume of the last 10 days of 342,555,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 463,073,325. The total market cap is 9.7B.

The current market price against USD so far is 2.08% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.01% less than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The Week Ahead – Russia Invasion Updates to Remain the Key Driver, published on Sat, 05 Mar 2022 23:31:26 +0000
Russian ruble is crashing: Yahoo U, published on Sat, 05 Mar 2022 11:30:33 +0000
The Weekly Wrap – Russia Drives Dollar Demand as Riskier Assets Sink, published on Sat, 05 Mar 2022 01:14:58 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.