The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-10 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -7.23% (or -3,046.434 points) to $39,092.43 from its previous close of $41,909.06.

The BTC had an increased trading volume of 32,241,592,320 this session compared to the average daily volume of the last 10 days of 27,416,422,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,222,380,268. The total market cap is 741.9B.

The current market price against USD so far is 35.30% over 52 weeks minimum price of $28,893.62 and 43.17% under 52 weeks maximum price of $68,789.63. Also, the price is -20.10% less than 200 day average of $48,925.77 and -2.17% less than 50 day average of $39,959.19.

The latest news that may have contributed to recent price movements of BTC-USD are:

South Korea’s Next President Vows to Reverse Crypto Crackdown and Deregulate Sector, published on Thu, 10 Mar 2022 11:08:12 +0000
US stock futures dip as investors focus on diplomatic talks between Russia and Ukraine ahead of key inflation data, published on Thu, 10 Mar 2022 10:41:43 +0000
Bitcoin Reverses Wednesday’s Gain Ahead of ECB Rate Decision, US Inflation, published on Thu, 10 Mar 2022 09:38:39 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -5.53% (or -151.958 points) to $2,594.40 from its previous close of $2,723.92.

The ETH had a decreased trading volume of 13,219,175,424 this session compared to the average daily volume of the last 10 days of 14,188,423,880 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,643,732,795. The total market cap is 311.1B.

The current market price against USD so far is 66.27% over 52 weeks minimum price of $1,560.37 and 46.96% under 52 weeks maximum price of $4,891.70. Also, the price is -26.79% less than 200 day average of $3,543.83 and -6.36% less than 50 day average of $2,770.52.

The latest news that may have contributed to recent price movements of ETH-USD are:

South Korea’s Next President Vows to Reverse Crypto Crackdown and Deregulate Sector, published on Thu, 10 Mar 2022 11:08:12 +0000
Avalanche to Invest $290M in ‘Subnets’ for DeFi, GameFi and NFTs, published on Thu, 10 Mar 2022 11:01:11 +0000
US stock futures dip as investors focus on diplomatic talks between Russia and Ukraine ahead of key inflation data, published on Thu, 10 Mar 2022 10:41:43 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 68,295,409,664 this session compared to the average daily volume of the last 10 days of 60,196,984,596 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,400,663,507. The total market cap is 80.1B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -4.71% (or -18.613 points) to $376.63 from its previous close of $392.75.

The BNB had an increased trading volume of 1,955,601,280 this session compared to the average daily volume of the last 10 days of 1,893,309,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,090,596,957. The total market cap is 62.2B.

The current market price against USD so far is 76.39% over 52 weeks minimum price of $213.52 and 45.49% under 52 weeks maximum price of $690.93. Also, the price is -20.59% less than 200 day average of $474.30 and -4.11% less than 50 day average of $392.76.

The latest news that may have contributed to recent price movements of BNB-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,905,604,864 this session compared to the average daily volume of the last 10 days of 4,376,034,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,835,602,025,851. The total market cap is 52.3B.

The current market price against USD so far is 1.23% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.04% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.53% (or -0.019 points) to $0.73 from its previous close of $0.77.

The XRP had an increased trading volume of 2,607,312,384 this session compared to the average daily volume of the last 10 days of 2,430,181,023 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,342,612,602. The total market cap is 35.2B.

The current market price against USD so far is 72.04% over 52 weeks minimum price of $0.43 and 62.66% under 52 weeks maximum price of $1.96. Also, the price is -21.98% less than 200 day average of $0.94 and 1.69% greater than 50 day average of $0.72.

The latest news that may have contributed to recent price movements of XRP-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -2.70% (or -2.656 points) to $95.63 from its previous close of $98.76.

The LUNA1 had an increased trading volume of 5,387,325,440 this session compared to the average daily volume of the last 10 days of 3,946,463,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,494,917,898. The total market cap is 34.7B.

The current market price against USD so far is 2,326.44% over 52 weeks minimum price of $3.94 and 8.56% under 52 weeks maximum price of $104.58. Also, the price is 74.12% greater than 200 day average of $54.92 and 49.84% greater than 50 day average of $63.82.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -5.23% (or -0.044 points) to $0.81 from its previous close of $0.85.

The ADA had a decreased trading volume of 944,010,624 this session compared to the average daily volume of the last 10 days of 1,160,163,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,590,190,487. The total market cap is 27.2B.

The current market price against USD so far is 7.11% over 52 weeks minimum price of $0.75 and 73.98% under 52 weeks maximum price of $3.10. Also, the price is -52.87% less than 200 day average of $1.71 and -21.71% less than 50 day average of $1.03.

The latest news that may have contributed to recent price movements of ADA-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -6.96% (or -6.149 points) to $82.22 from its previous close of $87.88.

The SOL had a decreased trading volume of 2,423,910,912 this session compared to the average daily volume of the last 10 days of 2,540,434,826 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,211,894,694. The total market cap is 26.5B.

The current market price against USD so far is 564.63% over 52 weeks minimum price of $12.37 and 68.39% under 52 weeks maximum price of $260.06. Also, the price is -46.64% less than 200 day average of $154.07 and -16.09% less than 50 day average of $97.99.

The latest news that may have contributed to recent price movements of SOL-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 15.00% (or 0.017 points) to $0.13 from its previous close of $0.14.

The HEX had an increased trading volume of 32,362,360 this session compared to the average daily volume of the last 10 days of 19,643,802 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,573,153. The total market cap is 22.0B.

The current market price against USD so far is 1,473.13% over 52 weeks minimum price of $0.01 and 77.19% under 52 weeks maximum price of $0.56. Also, the price is -49.87% less than 200 day average of $0.25 and -26.72% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of HEX-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -7.08% (or -5.571 points) to $73.08 from its previous close of $77.31.

The AVAX had a decreased trading volume of 1,339,933,056 this session compared to the average daily volume of the last 10 days of 1,517,521,349 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,165,076,846. The total market cap is 19.4B.

The current market price against USD so far is 682.35% over 52 weeks minimum price of $9.34 and 50.02% under 52 weeks maximum price of $146.22. Also, the price is -7.46% less than 200 day average of $78.97 and -5.13% less than 50 day average of $77.03.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Avalanche to Invest $290M in ‘Subnets’ for DeFi, GameFi and NFTs, published on Thu, 10 Mar 2022 11:01:11 +0000
GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.15% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,503,568,384 this session compared to the average daily volume of the last 10 days of 5,092,886,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,040,768,513. The total market cap is 18.0B.

The current market price against USD so far is 0.55% over 52 weeks minimum price of $1.00 and 2.52% under 52 weeks maximum price of $1.03. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.09% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -4.89% (or -0.871 points) to $16.93 from its previous close of $17.81.

The DOT had a decreased trading volume of 802,389,888 this session compared to the average daily volume of the last 10 days of 933,287,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,276,306,427. The total market cap is 16.7B.

The current market price against USD so far is 62.46% over 52 weeks minimum price of $10.42 and 69.22% under 52 weeks maximum price of $55.00. Also, the price is -43.53% less than 200 day average of $29.98 and -28.64% less than 50 day average of $23.73.

The latest news that may have contributed to recent price movements of DOT-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.14% (or -0.006 points) to $0.12 from its previous close of $0.12.

The DOGE had a decreased trading volume of 476,258,880 this session compared to the average daily volume of the last 10 days of 577,889,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 969,015,675. The total market cap is 15.5B.

The current market price against USD so far is 134.68% over 52 weeks minimum price of $0.05 and 84.19% under 52 weeks maximum price of $0.74. Also, the price is -42.50% less than 200 day average of $0.20 and -16.12% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of DOGE-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.01.

The UST had an increased trading volume of 738,515,520 this session compared to the average daily volume of the last 10 days of 566,777,416 and it had an increased trading volume compared to the average daily volume of the last 3 months of 351,255,925. The total market cap is 14.2B.

The current market price against USD so far is 9.30% over 52 weeks minimum price of $0.92 and 3.54% under 52 weeks maximum price of $1.04. Also, the price is 0.22% greater than 200 day average of $1.00 and 0.24% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.30% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 814,281,024 this session compared to the average daily volume of the last 10 days of 1,108,813,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,315,721,636. The total market cap is 12.5B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 74.14% under 52 weeks maximum price of $0.00. Also, the price is -20.42% less than 200 day average of $0.00 and -9.91% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -6.25% (or -0.095 points) to $1.43 from its previous close of $1.50.

The MATIC had a decreased trading volume of 933,277,248 this session compared to the average daily volume of the last 10 days of 1,004,777,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,560,075,414. The total market cap is 11.0B.

The current market price against USD so far is 407.98% over 52 weeks minimum price of $0.28 and 51.11% under 52 weeks maximum price of $2.92. Also, the price is -17.43% less than 200 day average of $1.73 and -12.70% less than 50 day average of $1.64.

The latest news that may have contributed to recent price movements of MATIC-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -6.93% (or -2,914.977 points) to $39,156.23 from its previous close of $41,936.02.

The WBTC had a decreased trading volume of 188,289,296 this session compared to the average daily volume of the last 10 days of 216,160,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,189,640. The total market cap is 10.6B.

The current market price against USD so far is 34.56% over 52 weeks minimum price of $29,099.16 and 75.86% under 52 weeks maximum price of $162,188.25. Also, the price is -19.84% less than 200 day average of $48,849.04 and -1.96% less than 50 day average of $39,940.01.

The latest news that may have contributed to recent price movements of WBTC-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 331,654,912 this session compared to the average daily volume of the last 10 days of 323,353,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 440,471,876. The total market cap is 9.8B.

The current market price against USD so far is 2.05% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.03% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -6.34% (or -0.026 points) to $0.39 from its previous close of $0.41.

The CRO had a decreased trading volume of 81,810,152 this session compared to the average daily volume of the last 10 days of 93,438,333 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 178,980,835. The total market cap is 9.7B.

The current market price against USD so far is 375.54% over 52 weeks minimum price of $0.08 and 60.26% under 52 weeks maximum price of $0.97. Also, the price is 1.09% greater than 200 day average of $0.38 and -9.83% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

GBP/USD Tests Resistance At 1.3175, published on Thu, 10 Mar 2022 06:42:40 +0000
Property: How buyers can succeed in a sellers’ market, published on Thu, 10 Mar 2022 06:00:13 +0000
Bearish bets on Asia FX rise amid Ukraine crisis, rupee shorts near two-year high – Reuters Poll, published on Thu, 10 Mar 2022 04:57:06 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.