The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-04 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.34% (or -157.273 points) to $46,141.19 from its previous close of $46,342.44.

The BTC had a decreased trading volume of 29,537,871,872 this session compared to the average daily volume of the last 10 days of 29,901,994,068 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,865,977,109. The total market cap is 876.8B.

The current market price against USD so far is 59.69% over 52 weeks minimum price of $28,893.62 and 32.92% under 52 weeks maximum price of $68,789.63. Also, the price is -4.44% less than 200 day average of $48,282.72 and 10.80% greater than 50 day average of $41,644.29.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.34% (or -11.912 points) to $3,475.95 from its previous close of $3,513.12.

The ETH had a decreased trading volume of 16,742,750,208 this session compared to the average daily volume of the last 10 days of 17,236,892,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,261,162,291. The total market cap is 417.9B.

The current market price against USD so far is 103.56% over 52 weeks minimum price of $1,707.60 and 28.94% under 52 weeks maximum price of $4,891.70. Also, the price is -0.34% less than 200 day average of $3,487.92 and 20.48% greater than 50 day average of $2,885.13.

The latest news that may have contributed to recent price movements of ETH-USD are:

Post-Merge Ether Will Be a Commodity-Linked Bond, Could Rally to $10K, BitMEX Founder Says, published on Mon, 04 Apr 2022 10:36:11 +0000
UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 73,554,673,664 this session compared to the average daily volume of the last 10 days of 75,017,477,308 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,233,582,556. The total market cap is 82.4B.

The current market price against USD so far is 0.29% over 52 weeks minimum price of $1.00 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Russia’s biggest bank has been cut out of the global financial markets — and now it’s launched a cryptocurrency, published on Mon, 04 Apr 2022 10:05:01 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of 0.48% (or 2.138 points) to $447.05 from its previous close of $448.87.

The BNB had an increased trading volume of 2,247,219,456 this session compared to the average daily volume of the last 10 days of 2,031,052,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,087,095,819. The total market cap is 73.8B.

The current market price against USD so far is 109.37% over 52 weeks minimum price of $213.52 and 35.30% under 52 weeks maximum price of $690.93. Also, the price is -4.41% less than 200 day average of $467.65 and 12.54% greater than 50 day average of $397.22.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,543,950,592 this session compared to the average daily volume of the last 10 days of 4,061,100,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,066,788,874. The total market cap is 51.6B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Russia’s biggest bank has been cut out of the global financial markets — and now it’s launched a cryptocurrency, published on Mon, 04 Apr 2022 10:05:01 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.25% (or -4.516 points) to $134.59 from its previous close of $136.23.

The SOL had a decreased trading volume of 2,244,398,592 this session compared to the average daily volume of the last 10 days of 2,939,847,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,322,003,880. The total market cap is 43.9B.

The current market price against USD so far is 603.21% over 52 weeks minimum price of $19.14 and 48.25% under 52 weeks maximum price of $260.06. Also, the price is -10.36% less than 200 day average of $150.15 and 41.15% greater than 50 day average of $95.35.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 3.47% (or 0.041 points) to $1.21 from its previous close of $1.18.

The ADA had an increased trading volume of 1,609,664,256 this session compared to the average daily volume of the last 10 days of 1,608,712,373 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,602,415,168. The total market cap is 40.9B.

The current market price against USD so far is 61.16% over 52 weeks minimum price of $0.75 and 60.85% under 52 weeks maximum price of $3.10. Also, the price is -18.54% less than 200 day average of $1.49 and 26.53% greater than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.26% (or 0.002 points) to $0.84 from its previous close of $0.84.

The XRP had a decreased trading volume of 1,626,452,864 this session compared to the average daily volume of the last 10 days of 1,899,604,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,289,616,763. The total market cap is 40.3B.

The current market price against USD so far is 63.10% over 52 weeks minimum price of $0.51 and 57.44% under 52 weeks maximum price of $1.96. Also, the price is -6.72% less than 200 day average of $0.90 and 6.07% greater than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -2.02% (or -2.323 points) to $112.83 from its previous close of $112.68.

The LUNA1 had a decreased trading volume of 2,027,863,552 this session compared to the average daily volume of the last 10 days of 2,245,724,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,525,300,092. The total market cap is 39.8B.

The current market price against USD so far is 2,763.09% over 52 weeks minimum price of $3.94 and 3.58% under 52 weeks maximum price of $117.03. Also, the price is 80.81% greater than 200 day average of $62.40 and 38.09% greater than 50 day average of $81.71.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.56% (or -0.002 points) to $0.15 from its previous close of $0.16.

The HEX had an increased trading volume of 33,539,904 this session compared to the average daily volume of the last 10 days of 16,098,446 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,820,021. The total market cap is 26.7B.

The current market price against USD so far is 1,042.43% over 52 weeks minimum price of $0.01 and 72.28% under 52 weeks maximum price of $0.56. Also, the price is -33.15% less than 200 day average of $0.23 and 7.87% greater than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.96% (or -2.927 points) to $95.81 from its previous close of $97.21.

The AVAX had a decreased trading volume of 1,160,996,992 this session compared to the average daily volume of the last 10 days of 1,452,065,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,221,661,530. The total market cap is 25.6B.

The current market price against USD so far is 925.78% over 52 weeks minimum price of $9.34 and 34.47% under 52 weeks maximum price of $146.22. Also, the price is 14.39% greater than 200 day average of $83.76 and 16.79% greater than 50 day average of $82.04.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.30% (or -0.533 points) to $22.63 from its previous close of $23.16.

The DOT had an increased trading volume of 1,004,262,592 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,020,713. The total market cap is 22.4B.

The current market price against USD so far is 117.18% over 52 weeks minimum price of $10.42 and 58.85% under 52 weeks maximum price of $55.00. Also, the price is -25.20% less than 200 day average of $30.26 and 0.60% greater than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 9.06% (or 0.013 points) to $0.15 from its previous close of $0.15.

The DOGE had an increased trading volume of 1,951,880,704 this session compared to the average daily volume of the last 10 days of 992,263,762 and it had an increased trading volume compared to the average daily volume of the last 3 months of 879,801,789. The total market cap is 20.3B.

The current market price against USD so far is 171.78% over 52 weeks minimum price of $0.06 and 79.20% under 52 weeks maximum price of $0.74. Also, the price is -16.73% less than 200 day average of $0.18 and 18.15% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.13% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,322,201,088 this session compared to the average daily volume of the last 10 days of 5,418,280,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,362,148,999. The total market cap is 17.8B.

The current market price against USD so far is 0.55% over 52 weeks minimum price of $1.00 and 2.52% under 52 weeks maximum price of $1.03. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.09% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.27% (or -0.003 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 376,250,400 this session compared to the average daily volume of the last 10 days of 469,900,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 449,462,217. The total market cap is 16.6B.

The current market price against USD so far is 8.74% over 52 weeks minimum price of $0.92 and 4.04% under 52 weeks maximum price of $1.04. Also, the price is -0.30% less than 200 day average of $1.00 and -0.36% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 2.45% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,137,327,488 this session compared to the average daily volume of the last 10 days of 1,409,572,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,276,200,376. The total market cap is 14.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 69.32% under 52 weeks maximum price of $0.00. Also, the price is -12.32% less than 200 day average of $0.00 and 7.99% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.50% (or -0.025 points) to $1.66 from its previous close of $1.68.

The MATIC had a decreased trading volume of 615,019,840 this session compared to the average daily volume of the last 10 days of 754,395,803 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,162,434,631. The total market cap is 12.9B.

The current market price against USD so far is 455.79% over 52 weeks minimum price of $0.30 and 43.25% under 52 weeks maximum price of $2.92. Also, the price is -4.83% less than 200 day average of $1.74 and 7.11% greater than 50 day average of $1.55.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.36% (or -167.246 points) to $46,097.71 from its previous close of $46,452.90.

The WBTC had a decreased trading volume of 158,968,464 this session compared to the average daily volume of the last 10 days of 217,824,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 221,776,999. The total market cap is 12.7B.

The current market price against USD so far is 58.42% over 52 weeks minimum price of $29,099.16 and 71.58% under 52 weeks maximum price of $162,188.25. Also, the price is -4.38% less than 200 day average of $48,208.73 and 10.97% greater than 50 day average of $41,541.86.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -0.91% (or -0.004 points) to $0.48 from its previous close of $0.48.

The CRO had a decreased trading volume of 76,590,224 this session compared to the average daily volume of the last 10 days of 98,419,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 130,816,489. The total market cap is 12.1B.

The current market price against USD so far is 491.48% over 52 weeks minimum price of $0.08 and 50.57% under 52 weeks maximum price of $0.97. Also, the price is 15.76% greater than 200 day average of $0.41 and 12.14% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of -4.16% (or -0.684 points) to $15.78 from its previous close of $16.76.

The NEAR had an increased trading volume of 1,714,874,624 this session compared to the average daily volume of the last 10 days of 834,976,965 and it had an increased trading volume compared to the average daily volume of the last 3 months of 732,810,957. The total market cap is 10.4B.

The current market price against USD so far is 918.58% over 52 weeks minimum price of $1.55 and 22.74% under 52 weeks maximum price of $20.42. Also, the price is 44.75% greater than 200 day average of $10.90 and 42.62% greater than 50 day average of $11.06.

The latest news that may have contributed to recent price movements of NEAR-USD are:

UK travel sector recovery up in the air as staff shortages and higher fuel prices bite, published on Mon, 04 Apr 2022 10:35:54 +0000
Inflation surges to a 20-year high 61% in Turkey, published on Mon, 04 Apr 2022 08:21:00 +0000
Sri Lanka dollar bonds drop more than 5 cents amid political crisis, published on Mon, 04 Apr 2022 07:10:06 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.