Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-22 11:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of -4.41% (or -1,868.535 points) to $40,539.74 from its previous close of $40,404.45.

The BTC had an increased trading volume of 38,174,138,368 this session compared to the average daily volume of the last 10 days of 26,290,295,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,911,050,315. The total market cap is 771.0B.

The current market price against USD so far is 40.31% over 52 weeks minimum price of $28,893.62 and 41.07% under 52 weeks maximum price of $68,789.63. Also, the price is -15.58% less than 200 day average of $48,021.86 and -3.62% less than 50 day average of $42,062.45.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had an increased price of -4.32% (or -136.116 points) to $3,011.13 from its previous close of $2,980.17.

The ETH had an increased trading volume of 21,057,841,152 this session compared to the average daily volume of the last 10 days of 15,174,842,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,158,005,425. The total market cap is 362.8B.

The current market price against USD so far is 76.34% over 52 weeks minimum price of $1,707.60 and 38.44% under 52 weeks maximum price of $4,891.70. Also, the price is -13.69% less than 200 day average of $3,488.70 and 0.28% greater than 50 day average of $3,002.77.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 77,442,023,424 this session compared to the average daily volume of the last 10 days of 56,826,435,887 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,148,681,575. The total market cap is 83.1B.

The current market price against USD so far is 0.22% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of -3.08% (or -13.086 points) to $411.68 from its previous close of $404.24.

The BNB had an increased trading volume of 2,188,225,024 this session compared to the average daily volume of the last 10 days of 1,704,734,183 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,797,213,134. The total market cap is 67.2B.

The current market price against USD so far is 92.81% over 52 weeks minimum price of $213.52 and 40.42% under 52 weeks maximum price of $690.93. Also, the price is -12.62% less than 200 day average of $471.12 and 0.89% greater than 50 day average of $408.04.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,563,165,184 this session compared to the average daily volume of the last 10 days of 3,662,794,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,008,395,445. The total market cap is 49.9B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -3.96% (or -0.030 points) to $0.73 from its previous close of $0.73.

The XRP had an increased trading volume of 2,025,200,512 this session compared to the average daily volume of the last 10 days of 1,891,816,487 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,283,197,275. The total market cap is 34.9B.

The current market price against USD so far is 41.56% over 52 weeks minimum price of $0.51 and 58.73% under 52 weeks maximum price of $1.76. Also, the price is -17.16% less than 200 day average of $0.88 and -7.52% less than 50 day average of $0.78.

The latest news that may have contributed to recent price movements of XRP-USD are:

Solana USD (CCC:SOL-USD) had an increased price of -6.03% (or -6.549 points) to $102.00 from its previous close of $101.67.

The SOL had an increased trading volume of 1,831,200,768 this session compared to the average daily volume of the last 10 days of 1,572,105,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,286,573,483. The total market cap is 34.0B.

The current market price against USD so far is 432.90% over 52 weeks minimum price of $19.14 and 60.78% under 52 weeks maximum price of $260.06. Also, the price is -30.50% less than 200 day average of $146.76 and 0.98% greater than 50 day average of $101.01.

The latest news that may have contributed to recent price movements of SOL-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of -1.60% (or -1.568 points) to $96.21 from its previous close of $90.78.

The LUNA1 had an increased trading volume of 2,805,608,704 this session compared to the average daily volume of the last 10 days of 1,941,840,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,498,786,713. The total market cap is 33.8B.

The current market price against USD so far is 2,341.17% over 52 weeks minimum price of $3.94 and 19.28% under 52 weeks maximum price of $119.18. Also, the price is 41.54% greater than 200 day average of $67.97 and 2.86% greater than 50 day average of $93.53.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Cardano USD (CCC:ADA-USD) had an increased price of -4.02% (or -0.039 points) to $0.92 from its previous close of $0.91.

The ADA had an increased trading volume of 858,940,800 this session compared to the average daily volume of the last 10 days of 783,313,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,350,592,205. The total market cap is 31.0B.

The current market price against USD so far is 22.05% over 52 weeks minimum price of $0.75 and 70.35% under 52 weeks maximum price of $3.10. Also, the price is -33.39% less than 200 day average of $1.38 and -5.69% less than 50 day average of $0.97.

The latest news that may have contributed to recent price movements of ADA-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 0.13% (or 0.000 points) to $0.13 from its previous close of $0.13.

The HEX had a decreased trading volume of 16,673,463 this session compared to the average daily volume of the last 10 days of 16,753,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,179,300. The total market cap is 22.6B.

The current market price against USD so far is 865.67% over 52 weeks minimum price of $0.01 and 76.57% under 52 weeks maximum price of $0.56. Also, the price is -36.31% less than 200 day average of $0.20 and -0.14% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of HEX-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of -4.60% (or -3.657 points) to $75.75 from its previous close of $74.86.

The AVAX had an increased trading volume of 597,989,568 this session compared to the average daily volume of the last 10 days of 591,506,044 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,220,500,975. The total market cap is 20.3B.

The current market price against USD so far is 710.97% over 52 weeks minimum price of $9.34 and 48.19% under 52 weeks maximum price of $146.22. Also, the price is -10.84% less than 200 day average of $84.96 and -7.40% less than 50 day average of $81.80.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of -2.94% (or -0.004 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 679,125,376 this session compared to the average daily volume of the last 10 days of 962,306,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 919,689,856. The total market cap is 18.2B.

The current market price against USD so far is 24.94% over 52 weeks minimum price of $0.11 and 81.44% under 52 weeks maximum price of $0.74. Also, the price is -22.95% less than 200 day average of $0.18 and 3.02% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of -5.25% (or -1.017 points) to $18.37 from its previous close of $18.16.

The DOT had a decreased trading volume of 751,356,160 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,042,618,819. The total market cap is 18.1B.

The current market price against USD so far is 76.31% over 52 weeks minimum price of $10.42 and 66.60% under 52 weeks maximum price of $55.00. Also, the price is -39.28% less than 200 day average of $30.26 and -18.33% less than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 614,747,200 this session compared to the average daily volume of the last 10 days of 482,673,514 and it had an increased trading volume compared to the average daily volume of the last 3 months of 492,539,549. The total market cap is 18.0B.

The current market price against USD so far is 9.03% over 52 weeks minimum price of $0.92 and 3.78% under 52 weeks maximum price of $1.04. Also, the price is -0.02% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,018,831,360 this session compared to the average daily volume of the last 10 days of 4,045,479,306 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,828,271,490. The total market cap is 17.4B.

The current market price against USD so far is 0.58% over 52 weeks minimum price of $1.00 and 1.72% under 52 weeks maximum price of $1.02. Also, the price is 0.10% greater than 200 day average of $1.00 and 0.10% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -3.57% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 525,911,264 this session compared to the average daily volume of the last 10 days of 1,071,354,284 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,260,645,518. The total market cap is 13.3B.

The current market price against USD so far is 2,328.76% over 52 weeks minimum price of $0.00 and 72.40% under 52 weeks maximum price of $0.00. Also, the price is -24.99% less than 200 day average of $0.00 and -0.70% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of 0.16% (or 0.002 points) to $1.46 from its previous close of $1.37.

The MATIC had an increased trading volume of 1,008,785,536 this session compared to the average daily volume of the last 10 days of 574,133,398 and it had an increased trading volume compared to the average daily volume of the last 3 months of 962,024,747. The total market cap is 11.4B.

The current market price against USD so far is 387.14% over 52 weeks minimum price of $0.30 and 50.16% under 52 weeks maximum price of $2.92. Also, the price is -17.38% less than 200 day average of $1.76 and -2.48% less than 50 day average of $1.49.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of -4.40% (or -1,865.609 points) to $40,538.23 from its previous close of $40,407.32.

The WBTC had a decreased trading volume of 204,922,240 this session compared to the average daily volume of the last 10 days of 210,104,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 210,114,306. The total market cap is 11.4B.

The current market price against USD so far is 39.31% over 52 weeks minimum price of $29,099.16 and 75.01% under 52 weeks maximum price of $162,188.25. Also, the price is -15.44% less than 200 day average of $47,940.07 and -3.61% less than 50 day average of $42,057.05.

The latest news that may have contributed to recent price movements of WBTC-USD are:

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of -6.00% (or -0.993 points) to $15.55 from its previous close of $15.60.

The NEAR had an increased trading volume of 1,219,412,480 this session compared to the average daily volume of the last 10 days of 1,105,357,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 804,230,585. The total market cap is 10.5B.

The current market price against USD so far is 903.78% over 52 weeks minimum price of $1.55 and 23.86% under 52 weeks maximum price of $20.42. Also, the price is 33.17% greater than 200 day average of $11.67 and 15.73% greater than 50 day average of $13.43.

The latest news that may have contributed to recent price movements of NEAR-USD are:

Lido stETH USD (CCC:STETH-USD) had an increased price of -4.40% (or -138.128 points) to $3,000.65 from its previous close of $2,964.03.

The STETH had an increased trading volume of 453,450 this session compared to the average daily volume of the last 10 days of 344,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,053. The total market cap is 10.5B.

The current market price against USD so far is 74.48% over 52 weeks minimum price of $1,719.72 and 39.78% under 52 weeks maximum price of $4,982.43. Also, the price is -13.52% less than 200 day average of $3,469.88 and 0.22% greater than 50 day average of $2,994.03.

The latest news that may have contributed to recent price movements of STETH-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-22 11:53:00 UTC).

  • You must be logged in to reply to this topic.