The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.62% (or 1,063.514 points) to $30,447.42 from its previous close of $30,289.02.

The BTC had a decreased trading volume of 34,377,306,112 this session compared to the average daily volume of the last 10 days of 42,121,951,991 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,975,477,142. The total market cap is 579.9B.

The current market price against USD so far is 15.55% over 52 weeks minimum price of $26,350.49 and 55.74% under 52 weeks maximum price of $68,789.63. Also, the price is -31.82% less than 200 day average of $44,658.41 and -20.48% less than 50 day average of $38,290.79.

The latest news that may have contributed to recent price movements of BTC-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 5.00% (or 97.809 points) to $2,053.47 from its previous close of $2,016.44.

The ETH had a decreased trading volume of 16,908,219,392 this session compared to the average daily volume of the last 10 days of 25,797,290,970 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,159,487,055. The total market cap is 248.2B.

The current market price against USD so far is 20.25% over 52 weeks minimum price of $1,707.60 and 58.02% under 52 weeks maximum price of $4,891.70. Also, the price is -37.81% less than 200 day average of $3,301.92 and -27.23% less than 50 day average of $2,821.71.

The latest news that may have contributed to recent price movements of ETH-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 60,324,769,792 this session compared to the average daily volume of the last 10 days of 86,518,647,371 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,788,489,162. The total market cap is 74.1B.

The current market price against USD so far is 5.36% over 52 weeks minimum price of $0.95 and 3.26% under 52 weeks maximum price of $1.03. Also, the price is -0.10% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,939,375,616 this session compared to the average daily volume of the last 10 days of 8,503,188,992 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,620,255,836. The total market cap is 52.8B.

The current market price against USD so far is 1.32% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 3.61% (or 10.840 points) to $311.33 from its previous close of $306.75.

The BNB had a decreased trading volume of 1,572,772,352 this session compared to the average daily volume of the last 10 days of 2,459,664,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,884,129,682. The total market cap is 50.8B.

The current market price against USD so far is 45.81% over 52 weeks minimum price of $213.52 and 53.49% under 52 weeks maximum price of $669.35. Also, the price is -31.59% less than 200 day average of $455.11 and -18.92% less than 50 day average of $383.96.

The latest news that may have contributed to recent price movements of BNB-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

XRP USD (CCC:XRP-USD) had an increased price of 5.51% (or 0.022 points) to $0.43 from its previous close of $0.42.

The XRP had a decreased trading volume of 1,670,112,256 this session compared to the average daily volume of the last 10 days of 2,638,072,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,204,809,832. The total market cap is 20.7B.

The current market price against USD so far is 24.30% over 52 weeks minimum price of $0.34 and 69.67% under 52 weeks maximum price of $1.41. Also, the price is -46.43% less than 200 day average of $0.80 and -34.16% less than 50 day average of $0.65.

The latest news that may have contributed to recent price movements of XRP-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

HEX USD (CCC:HEX-USD) had an increased price of 7.56% (or 0.008 points) to $0.11 from its previous close of $0.11.

The HEX had a decreased trading volume of 17,828,774 this session compared to the average daily volume of the last 10 days of 24,913,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,281,977. The total market cap is 19.8B.

The current market price against USD so far is 237.71% over 52 weeks minimum price of $0.03 and 79.51% under 52 weeks maximum price of $0.56. Also, the price is -36.08% less than 200 day average of $0.18 and -20.11% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,942,583,808 this session compared to the average daily volume of the last 10 days of 10,208,621,927 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,652,428,374. The total market cap is 18.6B.

The current market price against USD so far is 0.65% over 52 weeks minimum price of $1.00 and 2.24% under 52 weeks maximum price of $1.02. Also, the price is 0.17% greater than 200 day average of $1.00 and 0.16% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 3.68% (or 0.019 points) to $0.54 from its previous close of $0.53.

The ADA had a decreased trading volume of 827,061,248 this session compared to the average daily volume of the last 10 days of 1,617,855,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,288,525,960. The total market cap is 18.2B.

The current market price against USD so far is 32.80% over 52 weeks minimum price of $0.41 and 82.58% under 52 weeks maximum price of $3.10. Also, the price is -54.25% less than 200 day average of $1.18 and -36.73% less than 50 day average of $0.85.

The latest news that may have contributed to recent price movements of ADA-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Solana USD (CCC:SOL-USD) had an increased price of 5.28% (or 2.663 points) to $53.12 from its previous close of $52.15.

The SOL had a decreased trading volume of 1,914,060,672 this session compared to the average daily volume of the last 10 days of 2,691,595,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,148,207,844. The total market cap is 18.0B.

The current market price against USD so far is 177.52% over 52 weeks minimum price of $19.14 and 79.58% under 52 weeks maximum price of $260.06. Also, the price is -60.15% less than 200 day average of $133.29 and -42.63% less than 50 day average of $92.58.

The latest news that may have contributed to recent price movements of SOL-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.09% (or 0.003 points) to $0.09 from its previous close of $0.09.

The DOGE had a decreased trading volume of 564,886,144 this session compared to the average daily volume of the last 10 days of 1,224,825,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,087,431,259. The total market cap is 11.6B.

The current market price against USD so far is 24.42% over 52 weeks minimum price of $0.07 and 80.40% under 52 weeks maximum price of $0.44. Also, the price is -45.20% less than 200 day average of $0.16 and -32.27% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 2.99% (or 0.295 points) to $10.13 from its previous close of $10.02.

The DOT had a decreased trading volume of 777,986,432 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 10.0B.

The current market price against USD so far is 4.46% over 52 weeks minimum price of $9.70 and 81.58% under 52 weeks maximum price of $55.00. Also, the price is -66.30% less than 200 day average of $30.06 and -45.37% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.74% (or 1,096.010 points) to $30,422.47 from its previous close of $30,245.31.

The WBTC had a decreased trading volume of 334,964,704 this session compared to the average daily volume of the last 10 days of 504,057,744 and it had an increased trading volume compared to the average daily volume of the last 3 months of 250,222,663. The total market cap is 8.5B.

The current market price against USD so far is 17.08% over 52 weeks minimum price of $25,985.40 and 81.24% under 52 weeks maximum price of $162,188.25. Also, the price is -31.74% less than 200 day average of $44,569.72 and -20.55% less than 50 day average of $38,290.00.

The latest news that may have contributed to recent price movements of WBTC-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 9.07% (or 2.614 points) to $31.43 from its previous close of $30.39.

The AVAX had a decreased trading volume of 950,996,608 this session compared to the average daily volume of the last 10 days of 1,164,215,974 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,436,605. The total market cap is 8.5B.

The current market price against USD so far is 236.48% over 52 weeks minimum price of $9.34 and 78.50% under 52 weeks maximum price of $146.22. Also, the price is -62.48% less than 200 day average of $83.76 and -52.52% less than 50 day average of $66.19.

The latest news that may have contributed to recent price movements of AVAX-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.46% (or 0.001 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 4,578,661 this session compared to the average daily volume of the last 10 days of 11,565,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,860,627. The total market cap is 7.6B.

The current market price against USD so far is 28.62% over 52 weeks minimum price of $0.06 and 17.60% under 52 weeks maximum price of $0.09. Also, the price is 11.69% greater than 200 day average of $0.07 and 8.33% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.67% (or 0.001 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 989,062,848 this session compared to the average daily volume of the last 10 days of 1,606,408,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,271,216,722. The total market cap is 7.3B.

The current market price against USD so far is 59.81% over 52 weeks minimum price of $0.05 and 42.03% under 52 weeks maximum price of $0.13. Also, the price is 0.53% greater than 200 day average of $0.07 and 8.67% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Lido stETH USD (CCC:STETH-USD) had an increased price of 4.79% (or 91.896 points) to $2,009.54 from its previous close of $1,989.50.

The STETH had a decreased trading volume of 1,834,279 this session compared to the average daily volume of the last 10 days of 3,147,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 890,445. The total market cap is 7.0B.

The current market price against USD so far is 18.48% over 52 weeks minimum price of $1,696.11 and 59.67% under 52 weeks maximum price of $4,982.43. Also, the price is -38.83% less than 200 day average of $3,285.25 and -28.39% less than 50 day average of $2,806.12.

The latest news that may have contributed to recent price movements of STETH-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 2.95% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 376,153,728 this session compared to the average daily volume of the last 10 days of 950,170,377 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,023,928,817. The total market cap is 6.6B.

The current market price against USD so far is 139.63% over 52 weeks minimum price of $0.00 and 86.38% under 52 weeks maximum price of $0.00. Also, the price is -59.89% less than 200 day average of $0.00 and -43.96% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 365,701,120 this session compared to the average daily volume of the last 10 days of 793,810,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 369,389,079. The total market cap is 6.6B.

The current market price against USD so far is 1.71% over 52 weeks minimum price of $0.98 and 72.70% under 52 weeks maximum price of $3.67. Also, the price is 0.14% greater than 200 day average of $1.00 and 0.16% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 6.20% (or 0.039 points) to $0.67 from its previous close of $0.66.

The MATIC had a decreased trading volume of 521,312,096 this session compared to the average daily volume of the last 10 days of 914,608,938 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 802,345,296. The total market cap is 5.4B.

The current market price against USD so far is 32.71% over 52 weeks minimum price of $0.51 and 76.92% under 52 weeks maximum price of $2.92. Also, the price is -60.07% less than 200 day average of $1.69 and -43.93% less than 50 day average of $1.20.

The latest news that may have contributed to recent price movements of MATIC-USD are:

THG shares skyrocket after takeover interest from Nick Candy, published on Fri, 20 May 2022 09:06:10 +0000
U.K. Consumer Confidence Hits All-Time Low but Retail Sales Bounce, published on Fri, 20 May 2022 03:08:27 +0000
Dollar Edges Higher but Set for Losing Week; China Cuts Key Rate, published on Fri, 20 May 2022 02:56:26 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.