The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-31 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.45% (or 143.984 points) to $31,856.23 from its previous close of $31,734.79.

The BTC had an increased trading volume of 33,585,790,976 this session compared to the average daily volume of the last 10 days of 29,793,013,611 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,065,606,210. The total market cap is 607.0B.

The current market price against USD so far is 20.89% over 52 weeks minimum price of $26,350.49 and 53.69% under 52 weeks maximum price of $68,789.63. Also, the price is -26.14% less than 200 day average of $43,132.47 and -10.17% less than 50 day average of $35,464.06.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.22% (or -44.233 points) to $1,949.91 from its previous close of $1,996.79.

The ETH had an increased trading volume of 18,385,989,632 this session compared to the average daily volume of the last 10 days of 16,911,508,017 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,060,265,029. The total market cap is 235.9B.

The current market price against USD so far is 14.19% over 52 weeks minimum price of $1,707.60 and 60.14% under 52 weeks maximum price of $4,891.70. Also, the price is -38.71% less than 200 day average of $3,181.59 and -23.84% less than 50 day average of $2,560.36.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 62,916,083,712 this session compared to the average daily volume of the last 10 days of 55,045,931,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,511,140,172. The total market cap is 72.5B.

The current market price against USD so far is 5.36% over 52 weeks minimum price of $0.95 and 3.26% under 52 weeks maximum price of $1.03. Also, the price is -0.08% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,914,478,592 this session compared to the average daily volume of the last 10 days of 5,152,154,294 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,610,835,414. The total market cap is 53.9B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.05% (or -0.176 points) to $321.43 from its previous close of $321.58.

The BNB had a decreased trading volume of 1,714,626,432 this session compared to the average daily volume of the last 10 days of 2,029,071,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,898,881,032. The total market cap is 52.5B.

The current market price against USD so far is 48.56% over 52 weeks minimum price of $216.36 and 51.98% under 52 weeks maximum price of $669.35. Also, the price is -27.29% less than 200 day average of $442.07 and -11.09% less than 50 day average of $361.52.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 10.51% (or 0.060 points) to $0.63 from its previous close of $0.57.

The ADA had an increased trading volume of 3,276,561,152 this session compared to the average daily volume of the last 10 days of 726,119,323 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,172,103,152. The total market cap is 21.3B.

The current market price against USD so far is 55.21% over 52 weeks minimum price of $0.41 and 79.64% under 52 weeks maximum price of $3.10. Also, the price is -43.19% less than 200 day average of $1.11 and -14.70% less than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

XRP USD (CCC:XRP-USD) had an increased price of 1.50% (or 0.006 points) to $0.42 from its previous close of $0.42.

The XRP had an increased trading volume of 1,742,279,168 this session compared to the average daily volume of the last 10 days of 1,517,792,350 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,026,824,305. The total market cap is 20.5B.

The current market price against USD so far is 22.94% over 52 weeks minimum price of $0.34 and 70.00% under 52 weeks maximum price of $1.41. Also, the price is -44.56% less than 200 day average of $0.76 and -26.71% less than 50 day average of $0.58.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.05% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,528,488,960 this session compared to the average daily volume of the last 10 days of 5,662,855,237 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,644,480,315. The total market cap is 18.2B.

The current market price against USD so far is 0.60% over 52 weeks minimum price of $1.00 and 2.28% under 52 weeks maximum price of $1.02. Also, the price is 0.12% greater than 200 day average of $1.00 and 0.10% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.72% (or -1.284 points) to $45.94 from its previous close of $47.21.

The SOL had a decreased trading volume of 1,513,720,448 this session compared to the average daily volume of the last 10 days of 1,689,865,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,036,351,256. The total market cap is 15.6B.

The current market price against USD so far is 125.42% over 52 weeks minimum price of $20.38 and 82.33% under 52 weeks maximum price of $260.06. Also, the price is -63.15% less than 200 day average of $124.68 and -41.51% less than 50 day average of $78.55.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.86% (or -0.002 points) to $0.08 from its previous close of $0.08.

The HEX had a decreased trading volume of 12,655,433 this session compared to the average daily volume of the last 10 days of 26,607,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,863,271. The total market cap is 14.1B.

The current market price against USD so far is 65.92% over 52 weeks minimum price of $0.05 and 85.38% under 52 weeks maximum price of $0.56. Also, the price is -52.99% less than 200 day average of $0.17 and -38.10% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.82% (or -0.002 points) to $0.09 from its previous close of $0.09.

The DOGE had an increased trading volume of 673,797,120 this session compared to the average daily volume of the last 10 days of 655,599,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,063,788,203. The total market cap is 11.4B.

The current market price against USD so far is 23.07% over 52 weeks minimum price of $0.07 and 80.61% under 52 weeks maximum price of $0.44. Also, the price is -42.78% less than 200 day average of $0.15 and -26.47% less than 50 day average of $0.12.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.24% (or -0.025 points) to $10.42 from its previous close of $10.46.

The DOT had a decreased trading volume of 668,553,280 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 10.3B.

The current market price against USD so far is 4.06% over 52 weeks minimum price of $10.02 and 81.05% under 52 weeks maximum price of $55.00. Also, the price is -65.32% less than 200 day average of $30.06 and -43.78% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.33% (or 103.256 points) to $31,841.37 from its previous close of $31,739.65.

The WBTC had a decreased trading volume of 271,452,768 this session compared to the average daily volume of the last 10 days of 300,052,083 and it had an increased trading volume compared to the average daily volume of the last 3 months of 253,596,689. The total market cap is 8.7B.

The current market price against USD so far is 22.54% over 52 weeks minimum price of $25,985.40 and 80.37% under 52 weeks maximum price of $162,188.25. Also, the price is -26.02% less than 200 day average of $43,040.96 and -10.20% less than 50 day average of $35,459.48.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.28% (or 0.000 points) to $0.08 from its previous close of $0.08.

The WTRX had a decreased trading volume of 2,842,346 this session compared to the average daily volume of the last 10 days of 5,107,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,860,064. The total market cap is 8.5B.

The current market price against USD so far is 44.37% over 52 weeks minimum price of $0.06 and 7.51% under 52 weeks maximum price of $0.09. Also, the price is 23.02% greater than 200 day average of $0.07 and 18.71% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.77% (or 0.001 points) to $0.08 from its previous close of $0.08.

The TRX had a decreased trading volume of 975,564,544 this session compared to the average daily volume of the last 10 days of 1,209,720,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,569,809. The total market cap is 7.9B.

The current market price against USD so far is 79.20% over 52 weeks minimum price of $0.05 and 34.99% under 52 weeks maximum price of $0.13. Also, the price is 14.59% greater than 200 day average of $0.07 and 18.97% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.79% (or -1.049 points) to $26.60 from its previous close of $27.65.

The AVAX had an increased trading volume of 972,520,128 this session compared to the average daily volume of the last 10 days of 788,847,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,070,903,754. The total market cap is 7.2B.

The current market price against USD so far is 184.83% over 52 weeks minimum price of $9.34 and 81.80% under 52 weeks maximum price of $146.22. Also, the price is -67.33% less than 200 day average of $81.45 and -51.19% less than 50 day average of $54.50.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 219,609,456 this session compared to the average daily volume of the last 10 days of 406,987,914 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 374,126,975. The total market cap is 6.8B.

The current market price against USD so far is 1.60% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Lido stETH USD (CCC:STETH-USD) had a decreased price of -2.24% (or -43.678 points) to $1,909.39 from its previous close of $1,954.17.

The STETH had a decreased trading volume of 687,043 this session compared to the average daily volume of the last 10 days of 1,332,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 922,033. The total market cap is 6.7B.

The current market price against USD so far is 14.26% over 52 weeks minimum price of $1,671.04 and 61.68% under 52 weeks maximum price of $4,982.43. Also, the price is -39.66% less than 200 day average of $3,164.27 and -24.78% less than 50 day average of $2,538.53.

The latest news that may have contributed to recent price movements of STETH-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.08% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 477,522,048 this session compared to the average daily volume of the last 10 days of 389,713,543 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 892,979,769. The total market cap is 6.5B.

The current market price against USD so far is 136.04% over 52 weeks minimum price of $0.00 and 86.59% under 52 weeks maximum price of $0.00. Also, the price is -57.43% less than 200 day average of $0.00 and -37.36% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 1.56% (or 0.010 points) to $0.67 from its previous close of $0.66.

The MATIC had an increased trading volume of 534,277,920 this session compared to the average daily volume of the last 10 days of 496,169,926 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 709,965,030. The total market cap is 5.3B.

The current market price against USD so far is 31.15% over 52 weeks minimum price of $0.51 and 77.19% under 52 weeks maximum price of $2.92. Also, the price is -59.16% less than 200 day average of $1.63 and -35.31% less than 50 day average of $1.03.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK shop prices to rise as retail inflation hits highest since 2011, published on Tue, 31 May 2022 23:01:59 +0000
UK firms’ growth to ‘flatline’ as cost of living crisis bites, published on Tue, 31 May 2022 23:01:32 +0000
Russia could make the dollar less attractive with negative interest rates on deposits to help elevate China’s yuan and other currencies, published on Tue, 31 May 2022 16:49:04 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.