The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-17 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.23% (or -48.303 points) to $21,039.97 from its previous close of $20,338.97.

The BTC had a decreased trading volume of 32,693,913,600 this session compared to the average daily volume of the last 10 days of 38,919,642,345 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,653,001,632. The total market cap is 401.2B.

The current market price against USD so far is 4.27% over 52 weeks minimum price of $20,178.38 and 69.41% under 52 weeks maximum price of $68,789.63. Also, the price is -47.59% less than 200 day average of $40,146.09 and -31.84% less than 50 day average of $30,868.14.

The latest news that may have contributed to recent price movements of BTC-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
US futures rebound after Dow plunges below 30,000 as central banks spark recession fears, published on Fri, 17 Jun 2022 09:33:42 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -1.15% (or -12.841 points) to $1,099.05 from its previous close of $1,064.51.

The ETH had a decreased trading volume of 18,592,808,960 this session compared to the average daily volume of the last 10 days of 25,210,982,669 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,548,611,620. The total market cap is 133.2B.

The current market price against USD so far is 7.15% over 52 weeks minimum price of $1,025.68 and 77.53% under 52 weeks maximum price of $4,891.70. Also, the price is -62.43% less than 200 day average of $2,925.02 and -46.09% less than 50 day average of $2,038.86.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
Two Traders Targeting 3Pool Poleaxed Terra: Report Chainalysis Finds 150M UST Withdrawal from Curve Pool Triggered Chain Reaction, published on Fri, 17 Jun 2022 09:37:47 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 53,104,742,400 this session compared to the average daily volume of the last 10 days of 64,801,021,624 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,242,612,202. The total market cap is 69.2B.

The current market price against USD so far is 5.32% over 52 weeks minimum price of $0.95 and 3.30% under 52 weeks maximum price of $1.03. Also, the price is -0.12% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,952,394,752 this session compared to the average daily volume of the last 10 days of 6,923,693,218 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,000,894,689. The total market cap is 54.7B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.96% (or 2.070 points) to $218.08 from its previous close of $209.40.

The BNB had a decreased trading volume of 1,361,565,312 this session compared to the average daily volume of the last 10 days of 1,588,015,691 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,831,206,806. The total market cap is 35.6B.

The current market price against USD so far is 9.43% over 52 weeks minimum price of $199.29 and 67.42% under 52 weeks maximum price of $669.35. Also, the price is -47.02% less than 200 day average of $411.66 and -30.18% less than 50 day average of $312.35.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.16% (or -0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,535,383,040 this session compared to the average daily volume of the last 10 days of 6,454,124,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,741,977,274. The total market cap is 17.5B.

The current market price against USD so far is 0.40% over 52 weeks minimum price of $1.00 and 2.48% under 52 weeks maximum price of $1.02. Also, the price is -0.09% less than 200 day average of $1.00 and -0.13% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.85% (or 0.004 points) to $0.49 from its previous close of $0.47.

The ADA had a decreased trading volume of 1,081,542,528 this session compared to the average daily volume of the last 10 days of 1,648,489,200 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,263,308,364. The total market cap is 16.7B.

The current market price against USD so far is 21.35% over 52 weeks minimum price of $0.41 and 84.08% under 52 weeks maximum price of $3.10. Also, the price is -50.09% less than 200 day average of $0.99 and -17.54% less than 50 day average of $0.60.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.43% (or 0.011 points) to $0.33 from its previous close of $0.31.

The XRP had an increased trading volume of 1,603,764,096 this session compared to the average daily volume of the last 10 days of 1,592,431,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,810,344,306. The total market cap is 15.7B.

The current market price against USD so far is 10.37% over 52 weeks minimum price of $0.30 and 76.96% under 52 weeks maximum price of $1.41. Also, the price is -53.31% less than 200 day average of $0.70 and -26.90% less than 50 day average of $0.45.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.29% (or 0.404 points) to $31.71 from its previous close of $29.85.

The SOL had an increased trading volume of 1,760,955,136 this session compared to the average daily volume of the last 10 days of 1,752,513,620 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,916,606,534. The total market cap is 10.9B.

The current market price against USD so far is 55.57% over 52 weeks minimum price of $20.38 and 87.81% under 52 weeks maximum price of $260.06. Also, the price is -70.51% less than 200 day average of $107.51 and -41.26% less than 50 day average of $53.98.

The latest news that may have contributed to recent price movements of SOL-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.46% (or 0.001 points) to $0.06 from its previous close of $0.05.

The DOGE had a decreased trading volume of 653,338,240 this session compared to the average daily volume of the last 10 days of 697,019,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,063,159,751. The total market cap is 7.6B.

The current market price against USD so far is 14.35% over 52 weeks minimum price of $0.05 and 83.62% under 52 weeks maximum price of $0.35. Also, the price is -57.59% less than 200 day average of $0.14 and -37.60% less than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
Tech: Inside Musk’s Twitter meeting, published on Fri, 17 Jun 2022 10:15:00 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -2.47% (or -0.186 points) to $7.35 from its previous close of $7.08.

The DOT had a decreased trading volume of 579,680,768 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 831,820,268. The total market cap is 7.3B.

The current market price against USD so far is 3.73% over 52 weeks minimum price of $7.08 and 86.64% under 52 weeks maximum price of $55.00. Also, the price is -75.56% less than 200 day average of $30.06 and -60.38% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.05% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 398,456,608 this session compared to the average daily volume of the last 10 days of 493,636,080 and it had an increased trading volume compared to the average daily volume of the last 3 months of 383,543,546. The total market cap is 6.7B.

The current market price against USD so far is 1.62% over 52 weeks minimum price of $0.98 and 72.73% under 52 weeks maximum price of $3.67. Also, the price is 0.06% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.44% (or 0.001 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 7,545,485 this session compared to the average daily volume of the last 10 days of 8,906,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,672,034. The total market cap is 6.2B.

The current market price against USD so far is 28.16% over 52 weeks minimum price of $0.05 and 33.19% under 52 weeks maximum price of $0.09. Also, the price is -12.83% less than 200 day average of $0.07 and -19.78% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

HEX USD (CCC:HEX-USD) had an increased price of -9.41% (or -0.003 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 13,933,385 this session compared to the average daily volume of the last 10 days of 13,829,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,693,230. The total market cap is 5.7B.

The current market price against USD so far is 6.06% over 52 weeks minimum price of $0.03 and 94.09% under 52 weeks maximum price of $0.56. Also, the price is -79.37% less than 200 day average of $0.16 and -68.89% less than 50 day average of $0.11.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of -0.04% (or -9.066 points) to $21,088.54 from its previous close of $20,315.44.

The WBTC had a decreased trading volume of 344,426,592 this session compared to the average daily volume of the last 10 days of 446,583,820 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,941,750. The total market cap is 5.6B.

The current market price against USD so far is 4.64% over 52 weeks minimum price of $20,153.33 and 87.00% under 52 weeks maximum price of $162,188.25. Also, the price is -47.64% less than 200 day average of $40,277.57 and -32.51% less than 50 day average of $31,244.88.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.46% (or 0.001 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 1,026,947,648 this session compared to the average daily volume of the last 10 days of 1,300,197,851 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,334,094,292. The total market cap is 5.6B.

The current market price against USD so far is 29.51% over 52 weeks minimum price of $0.05 and 53.02% under 52 weeks maximum price of $0.13. Also, the price is -14.00% less than 200 day average of $0.07 and -19.86% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of TRX-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.01% (or 0.001 points) to $5.03 from its previous close of $5.01.

The LEO had a decreased trading volume of 5,933,301 this session compared to the average daily volume of the last 10 days of 6,924,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,726,216. The total market cap is 4.8B.

The current market price against USD so far is 143.57% over 52 weeks minimum price of $2.06 and 37.47% under 52 weeks maximum price of $8.04. Also, the price is 1.56% greater than 200 day average of $4.95 and -3.10% less than 50 day average of $5.19.

The latest news that may have contributed to recent price movements of LEO-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.15% (or 0.024 points) to $16.32 from its previous close of $15.67.

The AVAX had a decreased trading volume of 556,469,824 this session compared to the average daily volume of the last 10 days of 771,478,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 946,124,059. The total market cap is 4.6B.

The current market price against USD so far is 74.68% over 52 weeks minimum price of $9.34 and 88.84% under 52 weeks maximum price of $146.22. Also, the price is -77.76% less than 200 day average of $73.36 and -52.20% less than 50 day average of $34.13.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 0.98% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 294,184,512 this session compared to the average daily volume of the last 10 days of 401,609,991 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 789,417,478. The total market cap is 4.5B.

The current market price against USD so far is 64.10% over 52 weeks minimum price of $0.00 and 90.68% under 52 weeks maximum price of $0.00. Also, the price is -66.26% less than 200 day average of $0.00 and -38.59% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

yOUcash USD (CCC:YOUC-USD) had a decreased price of -0.04% (or 0.000 points) to $0.50 from its previous close of $0.50.

The YOUC had a decreased trading volume of 837,761 this session compared to the average daily volume of the last 10 days of 846,823 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,705. The total market cap is 4.2B.

The current market price against USD so far is 5.0M% over 52 weeks minimum price of $0.00 and 0.50% under 52 weeks maximum price of $0.50. Also, the price is 118.03% greater than 200 day average of $0.23 and 4.23% greater than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of YOUC-USD are:

UPDATE 1-Sterling heads for third week of losses as dollar stands tall, published on Fri, 17 Jun 2022 11:19:11 +0000
Sterling falls against dollar after surging on BoE interest rates decision, published on Fri, 17 Jun 2022 10:30:43 +0000
The dollar is heading for its biggest yearly gain against the yen in at least 30 years as the Bank of Japan holds fire on rate rises, published on Fri, 17 Jun 2022 09:25:13 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.