Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-21 23:51:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.34% (or 69.576 points) to $20,725.38 from its previous close of $20,562.45.

The BTC had a decreased trading volume of 28,977,444,864 this session compared to the average daily volume of the last 10 days of 40,191,416,856 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,053,664,835. The total market cap is 395.3B.

The current market price against USD so far is 17.04% over 52 weeks minimum price of $17,708.62 and 69.87% under 52 weeks maximum price of $68,789.63. Also, the price is -47.41% less than 200 day average of $39,406.70 and -29.48% less than 50 day average of $29,389.62.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.27% (or -3.051 points) to $1,125.30 from its previous close of $1,126.10.

The ETH had a decreased trading volume of 15,667,162,112 this session compared to the average daily volume of the last 10 days of 25,731,251,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,795,687,234. The total market cap is 136.5B.

The current market price against USD so far is 25.58% over 52 weeks minimum price of $896.11 and 77.00% under 52 weeks maximum price of $4,891.70. Also, the price is -60.60% less than 200 day average of $2,855.82 and -40.75% less than 50 day average of $1,899.36.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 50,186,010,624 this session compared to the average daily volume of the last 10 days of 65,121,179,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,739,454,509. The total market cap is 67.4B.

The current market price against USD so far is 5.33% over 52 weeks minimum price of $0.95 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.10% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,920,877,056 this session compared to the average daily volume of the last 10 days of 7,488,908,532 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,114,181,083. The total market cap is 55.8B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.84% (or 1.838 points) to $219.35 from its previous close of $215.96.

The BNB had a decreased trading volume of 1,167,272,832 this session compared to the average daily volume of the last 10 days of 1,608,434,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,820,951,136. The total market cap is 35.8B.

The current market price against USD so far is 18.86% over 52 weeks minimum price of $184.54 and 67.23% under 52 weeks maximum price of $669.35. Also, the price is -45.63% less than 200 day average of $403.41 and -26.37% less than 50 day average of $297.89.

The latest news that may have contributed to recent price movements of BNB-USD are:

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,022,838,272 this session compared to the average daily volume of the last 10 days of 6,514,883,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,732,681,276. The total market cap is 17.5B.

The current market price against USD so far is 0.57% over 52 weeks minimum price of $1.00 and 2.32% under 52 weeks maximum price of $1.02. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -3.07% (or -0.015 points) to $0.48 from its previous close of $0.49.

The ADA had a decreased trading volume of 1,020,000,128 this session compared to the average daily volume of the last 10 days of 1,529,444,697 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,264,994,372. The total market cap is 16.2B.

The current market price against USD so far is 17.87% over 52 weeks minimum price of $0.41 and 84.54% under 52 weeks maximum price of $3.10. Also, the price is -50.39% less than 200 day average of $0.97 and -16.34% less than 50 day average of $0.57.

The latest news that may have contributed to recent price movements of ADA-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 1.45% (or 0.005 points) to $0.33 from its previous close of $0.32.

The XRP had a decreased trading volume of 1,248,837,248 this session compared to the average daily volume of the last 10 days of 1,587,010,405 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,779,795,110. The total market cap is 15.9B.

The current market price against USD so far is 13.16% over 52 weeks minimum price of $0.29 and 76.74% under 52 weeks maximum price of $1.41. Also, the price is -51.95% less than 200 day average of $0.68 and -22.12% less than 50 day average of $0.42.

The latest news that may have contributed to recent price movements of XRP-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 1.73% (or 0.615 points) to $36.08 from its previous close of $35.28.

The SOL had a decreased trading volume of 1,791,748,352 this session compared to the average daily volume of the last 10 days of 1,894,809,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,910,782,749. The total market cap is 12.4B.

The current market price against USD so far is 77.05% over 52 weeks minimum price of $20.38 and 86.13% under 52 weeks maximum price of $260.06. Also, the price is -65.23% less than 200 day average of $103.78 and -26.78% less than 50 day average of $49.28.

The latest news that may have contributed to recent price movements of SOL-USD are:

Dogecoin USD (CCC:DOGE-USD) had an increased price of 8.67% (or 0.005 points) to $0.07 from its previous close of $0.06.

The DOGE had an increased trading volume of 1,051,341,376 this session compared to the average daily volume of the last 10 days of 812,766,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,071,893,999. The total market cap is 8.7B.

The current market price against USD so far is 32.00% over 52 weeks minimum price of $0.05 and 81.30% under 52 weeks maximum price of $0.35. Also, the price is -50.45% less than 200 day average of $0.13 and -23.75% less than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.36% (or -0.187 points) to $7.74 from its previous close of $7.86.

The DOT had a decreased trading volume of 430,382,656 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 853,585,361. The total market cap is 7.6B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $7.71 and 85.94% under 52 weeks maximum price of $55.00. Also, the price is -74.27% less than 200 day average of $30.06 and -58.29% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 7.16% (or 0.003 points) to $0.04 from its previous close of $0.04.

The HEX had an increased trading volume of 22,813,126 this session compared to the average daily volume of the last 10 days of 14,358,447 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,558,098. The total market cap is 7.2B.

The current market price against USD so far is 44.56% over 52 weeks minimum price of $0.03 and 92.55% under 52 weeks maximum price of $0.56. Also, the price is -73.38% less than 200 day average of $0.16 and -55.42% less than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of HEX-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 352,550,144 this session compared to the average daily volume of the last 10 days of 586,953,771 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,505,703. The total market cap is 6.8B.

The current market price against USD so far is 1.55% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.01% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.86% (or 0.004 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 7,341,552 this session compared to the average daily volume of the last 10 days of 10,442,237 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,908,250. The total market cap is 6.6B.

The current market price against USD so far is 36.76% over 52 weeks minimum price of $0.05 and 28.71% under 52 weeks maximum price of $0.09. Also, the price is -6.54% less than 200 day average of $0.07 and -14.00% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 5.91% (or 0.004 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 728,552,000 this session compared to the average daily volume of the last 10 days of 1,309,961,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,335,377,092. The total market cap is 6.0B.

The current market price against USD so far is 38.71% over 52 weeks minimum price of $0.05 and 49.68% under 52 weeks maximum price of $0.13. Also, the price is -6.94% less than 200 day average of $0.07 and -13.77% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of TRX-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 28.49% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,562,726,912 this session compared to the average daily volume of the last 10 days of 389,169,146 and it had an increased trading volume compared to the average daily volume of the last 3 months of 751,419,507. The total market cap is 5.8B.

The current market price against USD so far is 109.67% over 52 weeks minimum price of $0.00 and 88.09% under 52 weeks maximum price of $0.00. Also, the price is -55.55% less than 200 day average of $0.00 and -14.49% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.10% (or 20.961 points) to $20,666.62 from its previous close of $20,583.79.

The WBTC had a decreased trading volume of 411,080,928 this session compared to the average daily volume of the last 10 days of 528,371,118 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,318,340. The total market cap is 5.5B.

The current market price against USD so far is 16.91% over 52 weeks minimum price of $17,677.57 and 87.26% under 52 weeks maximum price of $162,188.25. Also, the price is -47.52% less than 200 day average of $39,378.06 and -29.68% less than 50 day average of $29,390.97.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 2.85% (or 0.154 points) to $5.58 from its previous close of $5.42.

The LEO had an increased trading volume of 7,519,240 this session compared to the average daily volume of the last 10 days of 7,193,646 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,662,768. The total market cap is 5.3B.

The current market price against USD so far is 170.29% over 52 weeks minimum price of $2.06 and 30.61% under 52 weeks maximum price of $8.04. Also, the price is 11.89% greater than 200 day average of $4.99 and 8.34% greater than 50 day average of $5.15.

The latest news that may have contributed to recent price movements of LEO-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -1.95% (or -0.335 points) to $16.84 from its previous close of $17.12.

The AVAX had a decreased trading volume of 496,213,504 this session compared to the average daily volume of the last 10 days of 708,913,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 888,100,144. The total market cap is 4.7B.

The current market price against USD so far is 80.32% over 52 weeks minimum price of $9.34 and 88.48% under 52 weeks maximum price of $146.22. Also, the price is -76.39% less than 200 day average of $71.34 and -44.75% less than 50 day average of $30.48.

The latest news that may have contributed to recent price movements of AVAX-USD are:

yOUcash USD (CCC:YOUC-USD) had a decreased price of -0.02% (or 0.000 points) to $0.50 from its previous close of $0.50.

The YOUC had an increased trading volume of 1,004,162 this session compared to the average daily volume of the last 10 days of 866,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 491,557. The total market cap is 4.2B.

The current market price against USD so far is 5.0M% over 52 weeks minimum price of $0.00 and 0.47% under 52 weeks maximum price of $0.50. Also, the price is 113.48% greater than 200 day average of $0.23 and 0.07% greater than 50 day average of $0.50.

The latest news that may have contributed to recent price movements of YOUC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-21 23:51:00 UTC).

  • You must be logged in to reply to this topic.