The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-10-01 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.73% (or -142.883 points) to $19,309.76 from its previous close of $19,425.96.

The BTC had a decreased trading volume of 18,757,648,384 this session compared to the average daily volume of the last 10 days of 41,670,987,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,025,051,836. The total market cap is 370.1B.

The current market price against USD so far is 9.04% over 52 weeks minimum price of $17,708.62 and 71.93% under 52 weeks maximum price of $68,789.63. Also, the price is -31.68% less than 200 day average of $28,262.52 and -6.39% less than 50 day average of $20,628.45.

The latest news that may have contributed to recent price movements of BTC-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.27% (or -16.825 points) to $1,311.49 from its previous close of $1,328.36.

The ETH had a decreased trading volume of 6,234,051,072 this session compared to the average daily volume of the last 10 days of 16,272,414,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,228,276,298. The total market cap is 160.8B.

The current market price against USD so far is 46.35% over 52 weeks minimum price of $896.11 and 73.19% under 52 weeks maximum price of $4,891.70. Also, the price is -33.34% less than 200 day average of $1,967.30 and -16.33% less than 50 day average of $1,567.46.

The latest news that may have contributed to recent price movements of ETH-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 27,350,087,680 this session compared to the average daily volume of the last 10 days of 55,331,557,371 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,629,242,196. The total market cap is 68.0B.

The current market price against USD so far is 5.43% over 52 weeks minimum price of $0.95 and 3.19% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,109,897,984 this session compared to the average daily volume of the last 10 days of 4,664,536,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,118,811,262. The total market cap is 47.3B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.45% (or -1.267 points) to $282.73 from its previous close of $284.52.

The BNB had a decreased trading volume of 594,103,552 this session compared to the average daily volume of the last 10 days of 843,723,487 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,119,082,406. The total market cap is 45.6B.

The current market price against USD so far is 53.21% over 52 weeks minimum price of $184.54 and 57.76% under 52 weeks maximum price of $669.35. Also, the price is -9.42% less than 200 day average of $312.12 and -1.11% less than 50 day average of $285.90.

The latest news that may have contributed to recent price movements of BNB-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.22% (or -0.006 points) to $0.47 from its previous close of $0.48.

The XRP had a decreased trading volume of 1,543,751,168 this session compared to the average daily volume of the last 10 days of 3,854,980,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,520,653,239. The total market cap is 23.7B.

The current market price against USD so far is 63.27% over 52 weeks minimum price of $0.29 and 64.80% under 52 weeks maximum price of $1.35. Also, the price is 0.02% greater than 200 day average of $0.47 and 26.74% greater than 50 day average of $0.37.

The latest news that may have contributed to recent price movements of XRP-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,401,793,024 this session compared to the average daily volume of the last 10 days of 8,387,642,510 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,721,477,521. The total market cap is 21.1B.

The current market price against USD so far is 0.53% over 52 weeks minimum price of $1.00 and 2.35% under 52 weeks maximum price of $1.02. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.85% (or -0.004 points) to $0.43 from its previous close of $0.43.

The ADA had a decreased trading volume of 318,496,960 this session compared to the average daily volume of the last 10 days of 715,101,500 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 780,291,936. The total market cap is 14.7B.

The current market price against USD so far is 5.89% over 52 weeks minimum price of $0.41 and 81.89% under 52 weeks maximum price of $2.38. Also, the price is -31.08% less than 200 day average of $0.62 and -9.30% less than 50 day average of $0.47.

The latest news that may have contributed to recent price movements of ADA-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.28% (or -0.757 points) to $32.48 from its previous close of $33.19.

The SOL had a decreased trading volume of 572,068,096 this session compared to the average daily volume of the last 10 days of 981,367,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,146,013,971. The total market cap is 11.5B.

The current market price against USD so far is 24.64% over 52 weeks minimum price of $26.06 and 87.51% under 52 weeks maximum price of $260.06. Also, the price is -42.04% less than 200 day average of $56.04 and -6.17% less than 50 day average of $34.62.

The latest news that may have contributed to recent price movements of SOL-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.75% (or -0.001 points) to $0.06 from its previous close of $0.06.

The DOGE had a decreased trading volume of 348,721,568 this session compared to the average daily volume of the last 10 days of 422,634,076 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 448,833,941. The total market cap is 8.1B.

The current market price against USD so far is 22.05% over 52 weeks minimum price of $0.05 and 82.09% under 52 weeks maximum price of $0.34. Also, the price is -31.15% less than 200 day average of $0.09 and -6.34% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.68% (or -0.043 points) to $6.27 from its previous close of $6.32.

The DOT had a decreased trading volume of 178,526,048 this session compared to the average daily volume of the last 10 days of 305,881,970 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 427,937,540. The total market cap is 7.0B.

The current market price against USD so far is 4.56% over 52 weeks minimum price of $6.00 and 88.60% under 52 weeks maximum price of $55.00. Also, the price is -42.68% less than 200 day average of $10.94 and -13.60% less than 50 day average of $7.26.

The latest news that may have contributed to recent price movements of DOT-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 358,968,576 this session compared to the average daily volume of the last 10 days of 359,223,500 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 495,262,640. The total market cap is 6.9B.

The current market price against USD so far is 1.50% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.06% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.53% (or -0.012 points) to $0.77 from its previous close of $0.78.

The MATIC had a decreased trading volume of 178,232,176 this session compared to the average daily volume of the last 10 days of 381,931,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 618,356,246. The total market cap is 6.7B.

The current market price against USD so far is 137.17% over 52 weeks minimum price of $0.32 and 73.81% under 52 weeks maximum price of $2.92. Also, the price is -15.87% less than 200 day average of $0.91 and -7.88% less than 50 day average of $0.83.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.14% (or -0.001 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 501,302 this session compared to the average daily volume of the last 10 days of 927,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,876. The total market cap is 6.1B.

The current market price against USD so far is 27.52% over 52 weeks minimum price of $0.05 and 33.52% under 52 weeks maximum price of $0.09. Also, the price is -10.88% less than 200 day average of $0.07 and -4.55% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -1.52% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 173,312,192 this session compared to the average daily volume of the last 10 days of 317,418,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 503,322,955. The total market cap is 6.1B.

The current market price against USD so far is 59.49% over 52 weeks minimum price of $0.00 and 87.31% under 52 weeks maximum price of $0.00. Also, the price is -25.27% less than 200 day average of $0.00 and -9.82% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.70% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 4,826,967 this session compared to the average daily volume of the last 10 days of 6,216,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,066,177. The total market cap is 5.7B.

The current market price against USD so far is 15.55% over 52 weeks minimum price of $0.03 and 94.05% under 52 weeks maximum price of $0.56. Also, the price is -57.37% less than 200 day average of $0.08 and -21.50% less than 50 day average of $0.04.

The latest news that may have contributed to recent price movements of HEX-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -0.88% (or -0.001 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 292,974,816 this session compared to the average daily volume of the last 10 days of 368,844,020 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 444,062,186. The total market cap is 5.6B.

The current market price against USD so far is 27.45% over 52 weeks minimum price of $0.05 and 53.16% under 52 weeks maximum price of $0.13. Also, the price is -10.78% less than 200 day average of $0.07 and -4.47% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -1.27% (or -0.219 points) to $16.98 from its previous close of $17.18.

The AVAX had a decreased trading volume of 134,239,712 this session compared to the average daily volume of the last 10 days of 258,861,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 498,563,767. The total market cap is 5.0B.

The current market price against USD so far is 23.13% over 52 weeks minimum price of $13.79 and 88.39% under 52 weeks maximum price of $146.22. Also, the price is -55.02% less than 200 day average of $37.75 and -16.81% less than 50 day average of $20.41.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -0.60% (or -0.039 points) to $6.41 from its previous close of $6.45.

The UNI1 had a decreased trading volume of 99,016,184 this session compared to the average daily volume of the last 10 days of 133,613,447 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 179,836,321. The total market cap is 4.9B.

The current market price against USD so far is 90.04% over 52 weeks minimum price of $3.37 and 77.47% under 52 weeks maximum price of $28.43. Also, the price is -9.45% less than 200 day average of $7.07 and -2.48% less than 50 day average of $6.57.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.63% (or -122.961 points) to $19,307.17 from its previous close of $19,430.18.

The WBTC had a decreased trading volume of 65,966,020 this session compared to the average daily volume of the last 10 days of 180,730,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 208,073,741. The total market cap is 4.7B.

The current market price against USD so far is 9.22% over 52 weeks minimum price of $17,677.57 and 88.10% under 52 weeks maximum price of $162,188.25. Also, the price is -31.67% less than 200 day average of $28,255.29 and -6.34% less than 50 day average of $20,615.00.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Surging dollar means parity still a threat despite pound revival, published on Sat, 01 Oct 2022 13:00:00 +0000
The Brazilian real and the Mexican peso have climbed against the dollar as it steamrolls rival currencies this year — but economic and political risks could eat into their gains, published on Sat, 01 Oct 2022 12:30:00 +0000
A rampaging U.S. dollar just booked its strongest quarter in at least 7 years as investors search for safety, published on Fri, 30 Sep 2022 21:31:00 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.