The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-11-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.04% (or -495.404 points) to $15,796.78 from its previous close of $16,267.26.

The BTC had an increased trading volume of 37,416,046,592 this session compared to the average daily volume of the last 10 days of 32,510,442,659 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,969,066,331. The total market cap is 303.5B.

The current market price against USD so far is 1.19% over 52 weeks minimum price of $15,611.74 and 73.39% under 52 weeks maximum price of $59,367.97. Also, the price is -29.60% less than 200 day average of $22,439.52 and -17.16% less than 50 day average of $19,068.50.

The latest news that may have contributed to recent price movements of BTC-USD are:

Rep. Ro Khanna talks crypto amid FTX collapse, Twitter under Musk, economic trust, published on Mon, 21 Nov 2022 22:20:41 +0000
Genesis Bankruptcy Jitters Send Bitcoin to Fresh Low, published on Mon, 21 Nov 2022 22:08:50 +0000
FTX, crypto landscape are like the ‘Wild West, like Tombstone, Arizona’: Jordan Belfort, published on Mon, 21 Nov 2022 21:54:01 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.90% (or -33.092 points) to $1,109.21 from its previous close of $1,140.88.

The ETH had an increased trading volume of 14,082,074,624 this session compared to the average daily volume of the last 10 days of 11,470,187,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,386,660,489. The total market cap is 135.7B.

The current market price against USD so far is 23.78% over 52 weeks minimum price of $896.11 and 76.80% under 52 weeks maximum price of $4,780.73. Also, the price is -27.66% less than 200 day average of $1,533.23 and -18.57% less than 50 day average of $1,362.18.

The latest news that may have contributed to recent price movements of ETH-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Ether falls as the FTX hacker dumps $74 million worth of the token and swaps it for bitcoin, published on Mon, 21 Nov 2022 18:22:41 +0000
FTX Exploiter Transfers $200M in Ether to 12 Crypto Wallets, published on Mon, 21 Nov 2022 17:36:14 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 54,549,569,536 this session compared to the average daily volume of the last 10 days of 44,432,352,537 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,737,766,344. The total market cap is 65.8B.

The current market price against USD so far is 5.34% over 52 weeks minimum price of $0.95 and 0.36% under 52 weeks maximum price of $1.00. Also, the price is -0.06% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 6,595,486,720 this session compared to the average daily volume of the last 10 days of 3,085,864,226 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,723,664,885. The total market cap is 44.3B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 1.10% under 52 weeks maximum price of $1.01. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -3.79% (or -10.002 points) to $254.23 from its previous close of $263.67.

The BNB had an increased trading volume of 1,094,752,896 this session compared to the average daily volume of the last 10 days of 1,014,901,819 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,011,413,851. The total market cap is 40.7B.

The current market price against USD so far is 37.77% over 52 weeks minimum price of $184.54 and 61.33% under 52 weeks maximum price of $657.51. Also, the price is -9.52% less than 200 day average of $280.97 and -12.18% less than 50 day average of $289.51.

The latest news that may have contributed to recent price movements of BNB-USD are:

FTX, crypto landscape are like the ‘Wild West, like Tombstone, Arizona’: Jordan Belfort, published on Mon, 21 Nov 2022 21:54:01 +0000
Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 9,119,910,912 this session compared to the average daily volume of the last 10 days of 8,035,525,239 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,789,476,367. The total market cap is 22.8B.

The current market price against USD so far is 0.55% over 52 weeks minimum price of $1.00 and 2.33% under 52 weeks maximum price of $1.02. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

XRP USD (CCC:XRP-USD) had an increased price of 1.11% (or 0.004 points) to $0.37 from its previous close of $0.36.

The XRP had an increased trading volume of 2,153,953,024 this session compared to the average daily volume of the last 10 days of 1,339,775,307 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,773,477,044. The total market cap is 18.4B.

The current market price against USD so far is 25.95% over 52 weeks minimum price of $0.29 and 65.94% under 52 weeks maximum price of $1.07. Also, the price is -7.54% less than 200 day average of $0.40 and -18.60% less than 50 day average of $0.45.

The latest news that may have contributed to recent price movements of XRP-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.41% (or -0.008 points) to $0.30 from its previous close of $0.31.

The ADA had an increased trading volume of 401,187,264 this session compared to the average daily volume of the last 10 days of 333,041,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 619,803,076. The total market cap is 10.5B.

The current market price against USD so far is 2.46% over 52 weeks minimum price of $0.30 and 83.43% under 52 weeks maximum price of $1.84. Also, the price is -35.50% less than 200 day average of $0.47 and -19.55% less than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of ADA-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.29% (or -0.003 points) to $0.07 from its previous close of $0.08.

The DOGE had a decreased trading volume of 660,826,880 this session compared to the average daily volume of the last 10 days of 820,766,800 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,038,554,045. The total market cap is 9.9B.

The current market price against USD so far is 50.35% over 52 weeks minimum price of $0.05 and 68.35% under 52 weeks maximum price of $0.24. Also, the price is 1.49% greater than 200 day average of $0.07 and -7.14% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
FTX collapse shows why crypto must be regulated before it threatens stability of financial system, says Bank of England official, published on Mon, 21 Nov 2022 12:36:41 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.27% (or -0.010 points) to $0.80 from its previous close of $0.81.

The MATIC had a decreased trading volume of 576,855,808 this session compared to the average daily volume of the last 10 days of 645,542,148 and it had an increased trading volume compared to the average daily volume of the last 3 months of 525,031,621. The total market cap is 7.0B.

The current market price against USD so far is 147.02% over 52 weeks minimum price of $0.32 and 72.72% under 52 weeks maximum price of $2.92. Also, the price is 3.21% greater than 200 day average of $0.77 and -11.19% less than 50 day average of $0.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.83% (or -0.097 points) to $5.20 from its previous close of $5.28.

The DOT had an increased trading volume of 253,840,032 this session compared to the average daily volume of the last 10 days of 199,713,807 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 296,199,645. The total market cap is 5.9B.

The current market price against USD so far is 1.86% over 52 weeks minimum price of $5.10 and 87.67% under 52 weeks maximum price of $42.14. Also, the price is -32.13% less than 200 day average of $7.65 and -16.04% less than 50 day average of $6.19.

The latest news that may have contributed to recent price movements of DOT-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 392,241,696 this session compared to the average daily volume of the last 10 days of 325,958,499 and it had an increased trading volume compared to the average daily volume of the last 3 months of 381,833,335. The total market cap is 5.8B.

The current market price against USD so far is 1.46% over 52 weeks minimum price of $0.99 and 1.32% under 52 weeks maximum price of $1.01. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.56% (or 0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 2,961,265 this session compared to the average daily volume of the last 10 days of 4,002,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,585,660. The total market cap is 5.2B.

The current market price against USD so far is 11.84% over 52 weeks minimum price of $0.05 and 43.59% under 52 weeks maximum price of $0.09. Also, the price is -22.71% less than 200 day average of $0.07 and -14.41% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

TRON USD (CCC:TRX-USD) had an increased price of 2.71% (or 0.001 points) to $0.05 from its previous close of $0.05.

The TRX had an increased trading volume of 513,114,720 this session compared to the average daily volume of the last 10 days of 483,710,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 422,219,919. The total market cap is 4.7B.

The current market price against USD so far is 12.24% over 52 weeks minimum price of $0.05 and 52.02% under 52 weeks maximum price of $0.11. Also, the price is -22.47% less than 200 day average of $0.07 and -14.16% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -7.50% (or -0.002 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 9,722,637 this session compared to the average daily volume of the last 10 days of 4,600,392 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,288,157. The total market cap is 4.7B.

The current market price against USD so far is 0.60% over 52 weeks minimum price of $0.03 and 92.31% under 52 weeks maximum price of $0.35. Also, the price is -47.24% less than 200 day average of $0.05 and -23.11% less than 50 day average of $0.04.

The latest news that may have contributed to recent price movements of HEX-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -4.08% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 211,522,144 this session compared to the average daily volume of the last 10 days of 196,109,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 379,320,789. The total market cap is 4.6B.

The current market price against USD so far is 20.54% over 52 weeks minimum price of $0.00 and 84.37% under 52 weeks maximum price of $0.00. Also, the price is -26.31% less than 200 day average of $0.00 and -19.94% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.03% (or -0.637 points) to $61.43 from its previous close of $61.82.

The LTC had an increased trading volume of 869,295,872 this session compared to the average daily volume of the last 10 days of 704,241,430 and it had an increased trading volume compared to the average daily volume of the last 3 months of 602,223,617. The total market cap is 4.4B.

The current market price against USD so far is 51.01% over 52 weeks minimum price of $40.68 and 73.25% under 52 weeks maximum price of $229.65. Also, the price is 5.07% greater than 200 day average of $58.47 and 9.05% greater than 50 day average of $56.33.

The latest news that may have contributed to recent price movements of LTC-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.07% (or -0.376 points) to $11.86 from its previous close of $12.23.

The SOL had a decreased trading volume of 504,779,648 this session compared to the average daily volume of the last 10 days of 847,911,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,037,541,598. The total market cap is 4.3B.

The current market price against USD so far is 4.52% over 52 weeks minimum price of $11.35 and 95.12% under 52 weeks maximum price of $243.11. Also, the price is -67.65% less than 200 day average of $36.66 and -56.26% less than 50 day average of $27.12.

The latest news that may have contributed to recent price movements of SOL-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -4.49% (or -0.244 points) to $5.19 from its previous close of $5.43.

The UNI7083 had a decreased trading volume of 143,093,936 this session compared to the average daily volume of the last 10 days of 163,544,974 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 152,418,368. The total market cap is 4.0B.

The current market price against USD so far is 54.02% over 52 weeks minimum price of $3.37 and 77.47% under 52 weeks maximum price of $23.04. Also, the price is -17.19% less than 200 day average of $6.27 and -18.90% less than 50 day average of $6.40.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -2.95% (or -33.394 points) to $1,096.84 from its previous close of $1,130.48.

The STETH had a decreased trading volume of 480,787 this session compared to the average daily volume of the last 10 days of 614,205 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,177,018. The total market cap is 3.8B.

The current market price against USD so far is 32.36% over 52 weeks minimum price of $828.67 and 76.88% under 52 weeks maximum price of $4,744.92. Also, the price is -26.90% less than 200 day average of $1,500.43 and -18.83% less than 50 day average of $1,351.34.

The latest news that may have contributed to recent price movements of STETH-USD are:

Gold settles lower as dollar jumps on news of China tightening COVID-19 restrictions in Beijing, published on Mon, 21 Nov 2022 19:08:00 +0000
Dollar Rises as Investors Run to Safety on China Covid Concerns, published on Mon, 21 Nov 2022 15:56:18 +0000
Fund Managers Are Turning Ever More Pessimistic on the US Dollar, published on Mon, 21 Nov 2022 11:04:53 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.