The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-11-30 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.31% (or 381.869 points) to $16,883.15 from its previous close of $16,454.94.

The BTC had a decreased trading volume of 24,602,300,416 this session compared to the average daily volume of the last 10 days of 25,700,447,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,367,130,557. The total market cap is 324.5B.

The current market price against USD so far is 8.23% over 52 weeks minimum price of $15,599.05 and 71.40% under 52 weeks maximum price of $59,041.68. Also, the price is -22.28% less than 200 day average of $21,722.13 and -8.64% less than 50 day average of $18,480.76.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Singapore’s Financial Regulator Defends Itself After FTX Blowup, published on Wed, 30 Nov 2022 10:33:46 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 4.17% (or 50.781 points) to $1,267.11 from its previous close of $1,217.81.

The ETH had a decreased trading volume of 7,878,800,384 this session compared to the average daily volume of the last 10 days of 8,668,008,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,409,632,969. The total market cap is 155.1B.

The current market price against USD so far is 41.40% over 52 weeks minimum price of $896.11 and 73.50% under 52 weeks maximum price of $4,780.73. Also, the price is -14.39% less than 200 day average of $1,480.14 and -5.15% less than 50 day average of $1,335.97.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Perpetuals-Focused Decentralized Exchange GMX Surpasses Uniswap in Daily Fees Earned, published on Wed, 30 Nov 2022 08:57:57 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 31,415,654,400 this session compared to the average daily volume of the last 10 days of 36,223,888,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,562,882,653. The total market cap is 65.4B.

The current market price against USD so far is 5.42% over 52 weeks minimum price of $0.95 and 0.28% under 52 weeks maximum price of $1.00. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

BNB USD (CCC:BNB-USD) had an increased price of -0.77% (or -2.327 points) to $300.54 from its previous close of $296.18.

The BNB had a decreased trading volume of 973,472,768 this session compared to the average daily volume of the last 10 days of 1,086,071,646 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,020,347,283. The total market cap is 48.1B.

The current market price against USD so far is 62.86% over 52 weeks minimum price of $184.54 and 53.78% under 52 weeks maximum price of $650.25. Also, the price is 7.54% greater than 200 day average of $279.47 and 3.32% greater than 50 day average of $290.88.

The latest news that may have contributed to recent price movements of BNB-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,713,395,200 this session compared to the average daily volume of the last 10 days of 3,392,348,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,319,563,198. The total market cap is 43.3B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,846,659,072 this session compared to the average daily volume of the last 10 days of 6,855,854,570 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,897,793,589. The total market cap is 22.2B.

The current market price against USD so far is 0.53% over 52 weeks minimum price of $1.00 and 2.35% under 52 weeks maximum price of $1.02. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

XRP USD (CCC:XRP-USD) had an increased price of 2.21% (or 0.009 points) to $0.40 from its previous close of $0.40.

The XRP had a decreased trading volume of 927,652,864 this session compared to the average daily volume of the last 10 days of 1,169,518,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,790,831,921. The total market cap is 20.1B.

The current market price against USD so far is 37.81% over 52 weeks minimum price of $0.29 and 60.67% under 52 weeks maximum price of $1.02. Also, the price is 2.54% greater than 200 day average of $0.39 and -7.11% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of XRP-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Coinbase wallet ends support for ETC, BCH, XRP, XLM, published on Wed, 30 Nov 2022 03:07:03 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.20% (or 0.001 points) to $0.10 from its previous close of $0.10.

The DOGE had an increased trading volume of 1,257,777,792 this session compared to the average daily volume of the last 10 days of 922,339,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,095,474,667. The total market cap is 13.9B.

The current market price against USD so far is 110.94% over 52 weeks minimum price of $0.05 and 52.97% under 52 weeks maximum price of $0.22. Also, the price is 44.22% greater than 200 day average of $0.07 and 23.21% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.22% (or 0.004 points) to $0.31 from its previous close of $0.31.

The ADA had a decreased trading volume of 211,015,312 this session compared to the average daily volume of the last 10 days of 252,769,390 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 578,059,659. The total market cap is 10.8B.

The current market price against USD so far is 5.92% over 52 weeks minimum price of $0.30 and 82.08% under 52 weeks maximum price of $1.76. Also, the price is -31.18% less than 200 day average of $0.46 and -12.26% less than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 3.61% (or 0.030 points) to $0.87 from its previous close of $0.84.

The MATIC had a decreased trading volume of 272,943,648 this session compared to the average daily volume of the last 10 days of 363,098,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 518,877,284. The total market cap is 7.6B.

The current market price against USD so far is 169.80% over 52 weeks minimum price of $0.32 and 70.21% under 52 weeks maximum price of $2.92. Also, the price is 12.87% greater than 200 day average of $0.77 and -3.39% less than 50 day average of $0.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 2.14% (or 0.113 points) to $5.41 from its previous close of $5.32.

The DOT had an increased trading volume of 193,271,168 this session compared to the average daily volume of the last 10 days of 191,579,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 284,564,660. The total market cap is 6.2B.

The current market price against USD so far is 7.88% over 52 weeks minimum price of $5.01 and 86.07% under 52 weeks maximum price of $38.80. Also, the price is -26.57% less than 200 day average of $7.36 and -9.85% less than 50 day average of $6.00.

The latest news that may have contributed to recent price movements of DOT-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 280,044,672 this session compared to the average daily volume of the last 10 days of 278,876,169 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 361,758,497. The total market cap is 5.7B.

The current market price against USD so far is 1.43% over 52 weeks minimum price of $0.99 and 1.34% under 52 weeks maximum price of $1.01. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 2.29% (or 1.753 points) to $78.37 from its previous close of $76.03.

The LTC had a decreased trading volume of 713,561,152 this session compared to the average daily volume of the last 10 days of 1,006,716,618 and it had an increased trading volume compared to the average daily volume of the last 3 months of 655,254,988. The total market cap is 5.6B.

The current market price against USD so far is 92.64% over 52 weeks minimum price of $40.68 and 63.97% under 52 weeks maximum price of $217.51. Also, the price is 34.89% greater than 200 day average of $58.10 and 30.61% greater than 50 day average of $60.00.

The latest news that may have contributed to recent price movements of LTC-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.15% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 2,890,203 this session compared to the average daily volume of the last 10 days of 1,819,698 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,671,084. The total market cap is 5.5B.

The current market price against USD so far is 17.57% over 52 weeks minimum price of $0.05 and 40.70% under 52 weeks maximum price of $0.09. Also, the price is -17.34% less than 200 day average of $0.07 and -7.29% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.25% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 156,208,512 this session compared to the average daily volume of the last 10 days of 162,377,456 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,511,320. The total market cap is 5.1B.

The current market price against USD so far is 32.10% over 52 weeks minimum price of $0.00 and 81.13% under 52 weeks maximum price of $0.00. Also, the price is -16.96% less than 200 day average of $0.00 and -8.99% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.67% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 208,519,312 this session compared to the average daily volume of the last 10 days of 346,175,771 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 412,779,273. The total market cap is 5.0B.

The current market price against USD so far is 18.39% over 52 weeks minimum price of $0.05 and 46.79% under 52 weeks maximum price of $0.10. Also, the price is -16.81% less than 200 day average of $0.07 and -6.73% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dominica releases ‘world’s first’ national crypto token with Huobi, Tron, published on Wed, 30 Nov 2022 06:08:27 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.49% (or 0.067 points) to $13.72 from its previous close of $13.38.

The SOL had a decreased trading volume of 266,280,208 this session compared to the average daily volume of the last 10 days of 461,720,505 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 992,956,534. The total market cap is 5.0B.

The current market price against USD so far is 24.60% over 52 weeks minimum price of $11.01 and 94.36% under 52 weeks maximum price of $243.11. Also, the price is -60.01% less than 200 day average of $34.30 and -41.92% less than 50 day average of $23.62.

The latest news that may have contributed to recent price movements of SOL-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

HEX USD (CCC:HEX-USD) had an increased price of 7.84% (or 0.002 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 5,799,628 this session compared to the average daily volume of the last 10 days of 4,656,465 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,349,014. The total market cap is 4.9B.

The current market price against USD so far is 14.72% over 52 weeks minimum price of $0.02 and 92.05% under 52 weeks maximum price of $0.35. Also, the price is -38.36% less than 200 day average of $0.05 and -17.89% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

Uniswap USD (CCC:UNI7083-USD) had an increased price of 3.99% (or 0.220 points) to $5.72 from its previous close of $5.47.

The UNI7083 had an increased trading volume of 98,929,104 this session compared to the average daily volume of the last 10 days of 92,526,411 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,299,093. The total market cap is 4.4B.

The current market price against USD so far is 69.58% over 52 weeks minimum price of $3.37 and 75.20% under 52 weeks maximum price of $23.04. Also, the price is -8.26% less than 200 day average of $6.23 and -7.49% less than 50 day average of $6.18.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.80% (or 33.525 points) to $1,229.18 from its previous close of $1,185.24.

The STETH had an increased trading volume of 531,802 this session compared to the average daily volume of the last 10 days of 374,203 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,746,311. The total market cap is 4.3B.

The current market price against USD so far is 48.33% over 52 weeks minimum price of $828.67 and 74.09% under 52 weeks maximum price of $4,744.92. Also, the price is -15.07% less than 200 day average of $1,447.35 and -7.04% less than 50 day average of $1,322.23.

The latest news that may have contributed to recent price movements of STETH-USD are:

Bank of England expects inflation to fall next year, Huw Pill says, published on Wed, 30 Nov 2022 10:48:14 +0000
Dollar Heads for Biggest Monthly Loss Since 2010, published on Wed, 30 Nov 2022 10:26:57 +0000
Dollar slips lower; Powell speech, GDP data due, published on Wed, 30 Nov 2022 02:58:13 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.