The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-01 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.28% (or 216.832 points) to $17,099.98 from its previous close of $17,166.74.

The BTC had a decreased trading volume of 25,692,076,032 this session compared to the average daily volume of the last 10 days of 26,521,467,777 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,394,724,371. The total market cap is 328.7B.

The current market price against USD so far is 9.62% over 52 weeks minimum price of $15,599.05 and 70.25% under 52 weeks maximum price of $57,482.17. Also, the price is -21.04% less than 200 day average of $21,657.46 and -7.28% less than 50 day average of $18,443.10.

The latest news that may have contributed to recent price movements of BTC-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
BlackRock’s Larry Fink thinks most crypto companies will go out of business in the wake of FTX’s collapse, published on Thu, 01 Dec 2022 10:26:23 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.22% (or 15.424 points) to $1,282.53 from its previous close of $1,295.90.

The ETH had a decreased trading volume of 8,115,488,256 this session compared to the average daily volume of the last 10 days of 8,686,600,699 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,267,639,641. The total market cap is 156.9B.

The current market price against USD so far is 43.12% over 52 weeks minimum price of $896.11 and 72.40% under 52 weeks maximum price of $4,647.29. Also, the price is -13.13% less than 200 day average of $1,476.34 and -4.02% less than 50 day average of $1,336.29.

The latest news that may have contributed to recent price movements of ETH-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
Markets: Bitcoin, Ether rise with Polygon topping gains in most top 10 cryptos, published on Thu, 01 Dec 2022 09:55:39 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 33,162,815,488 this session compared to the average daily volume of the last 10 days of 36,580,921,511 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,505,769,500. The total market cap is 65.4B.

The current market price against USD so far is 5.43% over 52 weeks minimum price of $0.95 and 0.27% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.08% (or -0.230 points) to $300.31 from its previous close of $301.45.

The BNB had an increased trading volume of 1,127,192,448 this session compared to the average daily volume of the last 10 days of 1,114,997,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,021,709,077. The total market cap is 48.0B.

The current market price against USD so far is 62.73% over 52 weeks minimum price of $184.54 and 52.32% under 52 weeks maximum price of $629.88. Also, the price is 7.45% greater than 200 day average of $279.49 and 3.03% greater than 50 day average of $291.47.

The latest news that may have contributed to recent price movements of BNB-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Sam Bankman-Fried says FTX had ‘no wild parties’ and most people didn’t even drink alcohol, report says, published on Thu, 01 Dec 2022 11:05:40 +0000
Sam Bankman-Fried says he doesn’t know who took $515 million from FTX’s accounts after its bankruptcy filing, published on Thu, 01 Dec 2022 10:45:07 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,785,940,224 this session compared to the average daily volume of the last 10 days of 3,468,129,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,286,804,334. The total market cap is 43.3B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 1.12% under 52 weeks maximum price of $1.01. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 7,915,210,752 this session compared to the average daily volume of the last 10 days of 6,991,145,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,914,916,716. The total market cap is 22.2B.

The current market price against USD so far is 0.46% over 52 weeks minimum price of $1.00 and 2.43% under 52 weeks maximum price of $1.02. Also, the price is -0.04% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.06% (or 0.000 points) to $0.40 from its previous close of $0.41.

The XRP had a decreased trading volume of 829,710,912 this session compared to the average daily volume of the last 10 days of 1,147,236,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,801,569,394. The total market cap is 20.2B.

The current market price against USD so far is 37.89% over 52 weeks minimum price of $0.29 and 60.58% under 52 weeks maximum price of $1.02. Also, the price is 2.63% greater than 200 day average of $0.39 and -6.73% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of XRP-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.92% (or -0.001 points) to $0.10 from its previous close of $0.11.

The DOGE had an increased trading volume of 1,101,640,320 this session compared to the average daily volume of the last 10 days of 1,011,298,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,115,981,168. The total market cap is 13.8B.

The current market price against USD so far is 108.99% over 52 weeks minimum price of $0.05 and 53.41% under 52 weeks maximum price of $0.22. Also, the price is 42.72% greater than 200 day average of $0.07 and 20.76% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
Markets: Bitcoin, Ether rise with Polygon topping gains in most top 10 cryptos, published on Thu, 01 Dec 2022 09:55:39 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.81% (or 0.003 points) to $0.32 from its previous close of $0.32.

The ADA had a decreased trading volume of 237,354,176 this session compared to the average daily volume of the last 10 days of 255,865,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 575,240,034. The total market cap is 10.9B.

The current market price against USD so far is 6.77% over 52 weeks minimum price of $0.30 and 81.93% under 52 weeks maximum price of $1.76. Also, the price is -30.46% less than 200 day average of $0.46 and -11.19% less than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 5.84% (or 0.051 points) to $0.92 from its previous close of $0.94.

The MATIC had an increased trading volume of 519,281,920 this session compared to the average daily volume of the last 10 days of 374,710,558 and it had an increased trading volume compared to the average daily volume of the last 3 months of 519,020,730. The total market cap is 8.1B.

The current market price against USD so far is 185.56% over 52 weeks minimum price of $0.32 and 68.47% under 52 weeks maximum price of $2.92. Also, the price is 19.27% greater than 200 day average of $0.77 and 1.92% greater than 50 day average of $0.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.35% (or -0.019 points) to $5.39 from its previous close of $5.47.

The DOT had a decreased trading volume of 175,500,768 this session compared to the average daily volume of the last 10 days of 194,959,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 283,798,847. The total market cap is 6.2B.

The current market price against USD so far is 7.50% over 52 weeks minimum price of $5.01 and 85.36% under 52 weeks maximum price of $36.80. Also, the price is -26.53% less than 200 day average of $7.33 and -9.96% less than 50 day average of $5.98.

The latest news that may have contributed to recent price movements of DOT-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 298,839,744 this session compared to the average daily volume of the last 10 days of 281,723,486 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,757,121. The total market cap is 5.7B.

The current market price against USD so far is 1.42% over 52 weeks minimum price of $0.99 and 1.36% under 52 weeks maximum price of $1.01. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.58% (or 0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 945,021 this session compared to the average daily volume of the last 10 days of 1,892,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,687,911. The total market cap is 5.6B.

The current market price against USD so far is 19.42% over 52 weeks minimum price of $0.05 and 39.77% under 52 weeks maximum price of $0.09. Also, the price is -15.93% less than 200 day average of $0.07 and -5.61% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.35% (or -1.055 points) to $77.31 from its previous close of $79.25.

The LTC had a decreased trading volume of 649,016,576 this session compared to the average daily volume of the last 10 days of 1,018,838,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 659,266,266. The total market cap is 5.5B.

The current market price against USD so far is 90.05% over 52 weeks minimum price of $40.68 and 63.16% under 52 weeks maximum price of $209.89. Also, the price is 32.95% greater than 200 day average of $58.15 and 27.69% greater than 50 day average of $60.55.

The latest news that may have contributed to recent price movements of LTC-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.11% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 140,831,712 this session compared to the average daily volume of the last 10 days of 166,865,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 344,990,239. The total market cap is 5.1B.

The current market price against USD so far is 32.24% over 52 weeks minimum price of $0.00 and 79.43% under 52 weeks maximum price of $0.00. Also, the price is -16.72% less than 200 day average of $0.00 and -8.71% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.81% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 204,186,288 this session compared to the average daily volume of the last 10 days of 341,411,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,813,881. The total market cap is 5.0B.

The current market price against USD so far is 19.35% over 52 weeks minimum price of $0.05 and 46.36% under 52 weeks maximum price of $0.10. Also, the price is -16.02% less than 200 day average of $0.07 and -5.75% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 0.63% (or 0.087 points) to $13.81 from its previous close of $14.15.

The SOL had a decreased trading volume of 285,142,464 this session compared to the average daily volume of the last 10 days of 444,038,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,720,477. The total market cap is 5.0B.

The current market price against USD so far is 25.39% over 52 weeks minimum price of $11.01 and 94.32% under 52 weeks maximum price of $243.11. Also, the price is -59.53% less than 200 day average of $34.11 and -40.72% less than 50 day average of $23.29.

The latest news that may have contributed to recent price movements of SOL-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 2.76% (or 0.001 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 5,710,053 this session compared to the average daily volume of the last 10 days of 4,871,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,329,213. The total market cap is 5.0B.

The current market price against USD so far is 17.89% over 52 weeks minimum price of $0.02 and 91.83% under 52 weeks maximum price of $0.35. Also, the price is -35.93% less than 200 day average of $0.04 and -15.46% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of 1.35% (or 0.077 points) to $5.79 from its previous close of $5.87.

The UNI7083 had an increased trading volume of 106,242,416 this session compared to the average daily volume of the last 10 days of 98,172,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,328,330. The total market cap is 4.4B.

The current market price against USD so far is 71.86% over 52 weeks minimum price of $3.37 and 74.86% under 52 weeks maximum price of $23.04. Also, the price is -7.08% less than 200 day average of $6.23 and -6.21% less than 50 day average of $6.18.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.40% (or 17.181 points) to $1,246.36 from its previous close of $1,247.59.

The STETH had an increased trading volume of 11,740,941 this session compared to the average daily volume of the last 10 days of 1,364,199 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,821,768. The total market cap is 4.3B.

The current market price against USD so far is 50.40% over 52 weeks minimum price of $828.67 and 73.00% under 52 weeks maximum price of $4,615.75. Also, the price is -13.66% less than 200 day average of $1,443.51 and -5.70% less than 50 day average of $1,321.74.

The latest news that may have contributed to recent price movements of STETH-USD are:

Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000
China Wins Battle Versus Yuan Bears With 7 Per Dollar in Sight, published on Thu, 01 Dec 2022 08:07:10 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.