The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-01 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.28% (or -219.447 points) to $16,961.41 from its previous close of $17,166.74.

The BTC had a decreased trading volume of 22,995,662,848 this session compared to the average daily volume of the last 10 days of 26,521,467,777 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,394,724,371. The total market cap is 326.0B.

The current market price against USD so far is 8.73% over 52 weeks minimum price of $15,599.05 and 70.49% under 52 weeks maximum price of $57,482.17. Also, the price is -21.68% less than 200 day average of $21,657.46 and -8.03% less than 50 day average of $18,443.10.

The latest news that may have contributed to recent price movements of BTC-USD are:

US stocks close mixed as investors nervously await November jobs report, published on Thu, 01 Dec 2022 21:11:15 +0000
Sam Bankman-Fried was ‘delusional’ about how FTX collapsed and the culpability he deserves, Mike Novogratz says, published on Thu, 01 Dec 2022 18:02:45 +0000
US stocks rise as cooling of key inflation measure supports potential for smaller Fed rate hikes, published on Thu, 01 Dec 2022 14:35:54 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.61% (or -20.849 points) to $1,276.09 from its previous close of $1,295.90.

The ETH had a decreased trading volume of 6,878,722,560 this session compared to the average daily volume of the last 10 days of 8,686,600,699 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,267,639,641. The total market cap is 156.2B.

The current market price against USD so far is 42.40% over 52 weeks minimum price of $896.11 and 72.54% under 52 weeks maximum price of $4,647.29. Also, the price is -13.56% less than 200 day average of $1,476.34 and -4.51% less than 50 day average of $1,336.29.

The latest news that may have contributed to recent price movements of ETH-USD are:

Solana-Based DEX Orca Partners With Stripe for Fiat Transactions, published on Thu, 01 Dec 2022 17:05:00 +0000
The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 30,028,253,184 this session compared to the average daily volume of the last 10 days of 36,580,921,511 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,505,769,500. The total market cap is 65.4B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -3.26% (or -9.845 points) to $291.87 from its previous close of $301.45.

The BNB had an increased trading volume of 1,434,924,032 this session compared to the average daily volume of the last 10 days of 1,114,997,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,021,709,077. The total market cap is 46.7B.

The current market price against USD so far is 58.16% over 52 weeks minimum price of $184.54 and 53.66% under 52 weeks maximum price of $629.88. Also, the price is 4.43% greater than 200 day average of $279.49 and 0.14% greater than 50 day average of $291.47.

The latest news that may have contributed to recent price movements of BNB-USD are:

The rise and fall of FTX’s Sam Bankman-Fried, who became a crypto billionaire in just 4 years before losing most of his wealth in a day and resigning from his beleaguered company, published on Thu, 01 Dec 2022 22:38:00 +0000
The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sam Bankman-Fried said that if he’d spent ‘an hour a day’ thinking about risk management FTX might not have collapsed, published on Thu, 01 Dec 2022 13:17:33 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,520,848,128 this session compared to the average daily volume of the last 10 days of 3,468,129,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,286,804,334. The total market cap is 43.0B.

The current market price against USD so far is 0.26% over 52 weeks minimum price of $1.00 and 1.14% under 52 weeks maximum price of $1.01. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 7,647,823,360 this session compared to the average daily volume of the last 10 days of 6,991,145,836 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,914,916,716. The total market cap is 22.2B.

The current market price against USD so far is 0.47% over 52 weeks minimum price of $1.00 and 2.41% under 52 weeks maximum price of $1.02. Also, the price is -0.03% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.11% (or -0.013 points) to $0.40 from its previous close of $0.41.

The XRP had a decreased trading volume of 744,577,664 this session compared to the average daily volume of the last 10 days of 1,147,236,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,801,569,394. The total market cap is 19.9B.

The current market price against USD so far is 36.51% over 52 weeks minimum price of $0.29 and 60.98% under 52 weeks maximum price of $1.02. Also, the price is 1.60% greater than 200 day average of $0.39 and -7.66% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of XRP-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.40% (or -0.006 points) to $0.10 from its previous close of $0.11.

The DOGE had a decreased trading volume of 895,921,472 this session compared to the average daily volume of the last 10 days of 1,011,298,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,115,981,168. The total market cap is 13.5B.

The current market price against USD so far is 104.06% over 52 weeks minimum price of $0.05 and 54.50% under 52 weeks maximum price of $0.22. Also, the price is 39.36% greater than 200 day average of $0.07 and 17.91% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.50% (or -0.005 points) to $0.31 from its previous close of $0.32.

The ADA had a decreased trading volume of 205,947,824 this session compared to the average daily volume of the last 10 days of 255,865,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 575,240,034. The total market cap is 10.8B.

The current market price against USD so far is 5.75% over 52 weeks minimum price of $0.30 and 82.11% under 52 weeks maximum price of $1.76. Also, the price is -31.12% less than 200 day average of $0.46 and -12.04% less than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.27% (or -0.021 points) to $0.91 from its previous close of $0.94.

The MATIC had an increased trading volume of 476,489,472 this session compared to the average daily volume of the last 10 days of 374,710,558 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 519,020,730. The total market cap is 7.9B.

The current market price against USD so far is 181.56% over 52 weeks minimum price of $0.32 and 68.91% under 52 weeks maximum price of $2.92. Also, the price is 17.60% greater than 200 day average of $0.77 and 0.49% greater than 50 day average of $0.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.52% (or -0.083 points) to $5.40 from its previous close of $5.47.

The DOT had a decreased trading volume of 165,802,928 this session compared to the average daily volume of the last 10 days of 194,959,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 283,798,847. The total market cap is 6.2B.

The current market price against USD so far is 7.67% over 52 weeks minimum price of $5.01 and 85.34% under 52 weeks maximum price of $36.80. Also, the price is -26.42% less than 200 day average of $7.33 and -9.81% less than 50 day average of $5.98.

The latest news that may have contributed to recent price movements of DOT-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 230,093,728 this session compared to the average daily volume of the last 10 days of 281,723,486 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,757,121. The total market cap is 5.7B.

The current market price against USD so far is 1.38% over 52 weeks minimum price of $0.99 and 1.40% under 52 weeks maximum price of $1.01. Also, the price is -0.04% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.47% (or -1.963 points) to $77.54 from its previous close of $79.25.

The LTC had a decreased trading volume of 663,848,448 this session compared to the average daily volume of the last 10 days of 1,018,838,114 and it had an increased trading volume compared to the average daily volume of the last 3 months of 659,266,266. The total market cap is 5.6B.

The current market price against USD so far is 90.62% over 52 weeks minimum price of $40.68 and 63.05% under 52 weeks maximum price of $209.89. Also, the price is 33.35% greater than 200 day average of $58.15 and 28.07% greater than 50 day average of $60.55.

The latest news that may have contributed to recent price movements of LTC-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.12% (or -0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 763,776 this session compared to the average daily volume of the last 10 days of 1,892,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,687,911. The total market cap is 5.5B.

The current market price against USD so far is 18.40% over 52 weeks minimum price of $0.05 and 40.28% under 52 weeks maximum price of $0.09. Also, the price is -16.64% less than 200 day average of $0.07 and -6.41% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

HEX USD (CCC:HEX-USD) had an increased price of 3.62% (or 0.001 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 7,935,987 this session compared to the average daily volume of the last 10 days of 4,871,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,329,213. The total market cap is 5.2B.

The current market price against USD so far is 22.95% over 52 weeks minimum price of $0.02 and 91.48% under 52 weeks maximum price of $0.35. Also, the price is -33.18% less than 200 day average of $0.04 and -11.83% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -1.71% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 112,131,384 this session compared to the average daily volume of the last 10 days of 166,865,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 344,990,239. The total market cap is 5.0B.

The current market price against USD so far is 31.31% over 52 weeks minimum price of $0.00 and 79.57% under 52 weeks maximum price of $0.00. Also, the price is -17.30% less than 200 day average of $0.00 and -9.35% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.00% (or -0.001 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 197,702,400 this session compared to the average daily volume of the last 10 days of 341,411,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,813,881. The total market cap is 5.0B.

The current market price against USD so far is 18.21% over 52 weeks minimum price of $0.05 and 46.87% under 52 weeks maximum price of $0.10. Also, the price is -16.82% less than 200 day average of $0.07 and -6.65% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -4.80% (or -0.679 points) to $13.46 from its previous close of $14.15.

The SOL had a decreased trading volume of 232,882,896 this session compared to the average daily volume of the last 10 days of 444,038,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,720,477. The total market cap is 4.9B.

The current market price against USD so far is 22.27% over 52 weeks minimum price of $11.01 and 94.46% under 52 weeks maximum price of $243.11. Also, the price is -60.53% less than 200 day average of $34.11 and -42.19% less than 50 day average of $23.29.

The latest news that may have contributed to recent price movements of SOL-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

Uniswap USD (CCC:UNI7083-USD) had an increased price of 0.14% (or 0.009 points) to $5.89 from its previous close of $5.87.

The UNI7083 had an increased trading volume of 104,538,704 this session compared to the average daily volume of the last 10 days of 98,172,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,328,330. The total market cap is 4.5B.

The current market price against USD so far is 74.65% over 52 weeks minimum price of $3.37 and 74.46% under 52 weeks maximum price of $23.04. Also, the price is -5.57% less than 200 day average of $6.23 and -4.68% less than 50 day average of $6.18.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of -0.20% (or -2.512 points) to $1,247.96 from its previous close of $1,247.59.

The STETH had an increased trading volume of 19,741,394 this session compared to the average daily volume of the last 10 days of 1,364,199 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,821,768. The total market cap is 4.4B.

The current market price against USD so far is 50.60% over 52 weeks minimum price of $828.67 and 72.96% under 52 weeks maximum price of $4,615.75. Also, the price is -13.55% less than 200 day average of $1,443.51 and -5.58% less than 50 day average of $1,321.74.

The latest news that may have contributed to recent price movements of STETH-USD are:

The Dollar Had Its Worst Month in 12 Years. What Happens Next., published on Thu, 01 Dec 2022 13:23:00 +0000
Sterling at fresh 16-week high as dollar takes a beating, published on Thu, 01 Dec 2022 11:08:28 +0000
Brexit, low demand and high costs hit UK manufacturing, published on Thu, 01 Dec 2022 10:32:13 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.