The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-12 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.03% (or -176.023 points) to $16,993.17 from its previous close of $17,072.51.

The BTC had a decreased trading volume of 17,946,640,384 this session compared to the average daily volume of the last 10 days of 18,201,071,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,363,415,639. The total market cap is 326.8B.

The current market price against USD so far is 8.94% over 52 weeks minimum price of $15,599.05 and 67.29% under 52 weeks maximum price of $51,956.33. Also, the price is -18.91% less than 200 day average of $20,955.98 and -5.41% less than 50 day average of $17,964.82.

The latest news that may have contributed to recent price movements of BTC-USD are:

FTSE 100 and European stocks lower amid recession fears, published on Mon, 12 Dec 2022 08:46:45 +0000
UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.45% (or -18.429 points) to $1,254.68 from its previous close of $1,262.20.

The ETH had a decreased trading volume of 4,590,200,832 this session compared to the average daily volume of the last 10 days of 5,260,012,047 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,008,024,642. The total market cap is 153.5B.

The current market price against USD so far is 40.01% over 52 weeks minimum price of $896.11 and 69.76% under 52 weeks maximum price of $4,149.03. Also, the price is -12.61% less than 200 day average of $1,435.66 and -5.61% less than 50 day average of $1,329.22.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 22,612,926,464 this session compared to the average daily volume of the last 10 days of 23,293,994,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,303,587,696. The total market cap is 65.7B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -2.18% (or -6.314 points) to $283.86 from its previous close of $284.40.

The BNB had a decreased trading volume of 585,166,784 this session compared to the average daily volume of the last 10 days of 642,497,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,007,102,547. The total market cap is 45.4B.

The current market price against USD so far is 53.82% over 52 weeks minimum price of $184.54 and 50.45% under 52 weeks maximum price of $572.88. Also, the price is 1.99% greater than 200 day average of $278.31 and -3.91% less than 50 day average of $295.41.

The latest news that may have contributed to recent price movements of BNB-USD are:

FTSE 100 and European stocks down amid recession fears, published on Mon, 12 Dec 2022 08:46:45 +0000
UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 1,980,195,456 this session compared to the average daily volume of the last 10 days of 1,967,538,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,792,898,705. The total market cap is 42.8B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 1.12% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,936,744,448 this session compared to the average daily volume of the last 10 days of 5,151,130,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,502,898,354. The total market cap is 22.1B.

The current market price against USD so far is 0.45% over 52 weeks minimum price of $1.00 and 2.38% under 52 weeks maximum price of $1.02. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.15% (or -0.012 points) to $0.37 from its previous close of $0.38.

The XRP had an increased trading volume of 712,816,128 this session compared to the average daily volume of the last 10 days of 643,259,306 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,768,353,393. The total market cap is 18.9B.

The current market price against USD so far is 28.83% over 52 weeks minimum price of $0.29 and 63.18% under 52 weeks maximum price of $1.02. Also, the price is -3.73% less than 200 day average of $0.39 and -9.05% less than 50 day average of $0.41.

The latest news that may have contributed to recent price movements of XRP-USD are:

FTSE 100 and European stocks down amid recession fears, published on Mon, 12 Dec 2022 08:46:45 +0000
UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -8.17% (or -0.008 points) to $0.09 from its previous close of $0.09.

The DOGE had an increased trading volume of 714,634,880 this session compared to the average daily volume of the last 10 days of 583,466,271 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,149,280,419. The total market cap is 11.8B.

The current market price against USD so far is 79.05% over 52 weeks minimum price of $0.05 and 59.47% under 52 weeks maximum price of $0.22. Also, the price is 21.08% greater than 200 day average of $0.07 and -6.09% less than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FTX founder: ‘I hope I haven’t killed crypto’, published on Mon, 12 Dec 2022 10:30:09 +0000
Bitcoin price dips below $17,000 as investors eye Fed rate meeting, published on Mon, 12 Dec 2022 09:53:55 +0000
UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.91% (or -0.006 points) to $0.31 from its previous close of $0.31.

The ADA had an increased trading volume of 175,888,416 this session compared to the average daily volume of the last 10 days of 172,177,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 501,115,805. The total market cap is 10.6B.

The current market price against USD so far is 3.00% over 52 weeks minimum price of $0.30 and 81.23% under 52 weeks maximum price of $1.63. Also, the price is -31.07% less than 200 day average of $0.44 and -11.80% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

FTX founder: ‘I hope I haven’t killed crypto’, published on Mon, 12 Dec 2022 10:30:09 +0000
Bitcoin price dips below $17,000 as investors eye Fed rate meeting, published on Mon, 12 Dec 2022 09:53:55 +0000
UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.10% (or -0.019 points) to $0.89 from its previous close of $0.89.

The MATIC had a decreased trading volume of 211,775,904 this session compared to the average daily volume of the last 10 days of 239,358,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 500,748,810. The total market cap is 7.8B.

The current market price against USD so far is 175.67% over 52 weeks minimum price of $0.32 and 69.56% under 52 weeks maximum price of $2.92. Also, the price is 13.17% greater than 200 day average of $0.79 and -3.88% less than 50 day average of $0.93.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.33% (or -0.123 points) to $5.15 from its previous close of $5.16.

The DOT had an increased trading volume of 175,192,096 this session compared to the average daily volume of the last 10 days of 166,077,030 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 260,166,036. The total market cap is 5.9B.

The current market price against USD so far is 2.86% over 52 weeks minimum price of $5.01 and 84.27% under 52 weeks maximum price of $32.77. Also, the price is -27.06% less than 200 day average of $7.07 and -11.75% less than 50 day average of $5.84.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 201,907,248 this session compared to the average daily volume of the last 10 days of 164,606,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,906,491. The total market cap is 5.9B.

The current market price against USD so far is 1.04% over 52 weeks minimum price of $0.99 and 1.37% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -3.22% (or -0.002 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 1,308,490 this session compared to the average daily volume of the last 10 days of 908,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,713,161. The total market cap is 5.4B.

The current market price against USD so far is 15.36% over 52 weeks minimum price of $0.05 and 41.82% under 52 weeks maximum price of $0.09. Also, the price is -17.32% less than 200 day average of $0.06 and -5.91% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -3.22% (or -2.488 points) to $74.76 from its previous close of $76.54.

The LTC had a decreased trading volume of 427,406,528 this session compared to the average daily volume of the last 10 days of 484,793,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 651,626,672. The total market cap is 5.4B.

The current market price against USD so far is 83.78% over 52 weeks minimum price of $40.68 and 55.15% under 52 weeks maximum price of $166.69. Also, the price is 27.62% greater than 200 day average of $58.58 and 12.76% greater than 50 day average of $66.30.

The latest news that may have contributed to recent price movements of LTC-USD are:

FTSE 100 and European stocks down amid recession fears, published on Mon, 12 Dec 2022 08:46:45 +0000
UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -3.52% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 145,034,864 this session compared to the average daily volume of the last 10 days of 108,202,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 301,152,629. The total market cap is 4.9B.

The current market price against USD so far is 26.97% over 52 weeks minimum price of $0.00 and 77.78% under 52 weeks maximum price of $0.00. Also, the price is -18.76% less than 200 day average of $0.00 and -10.41% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -3.32% (or -0.002 points) to $0.05 from its previous close of $0.05.

The TRX had an increased trading volume of 205,830,656 this session compared to the average daily volume of the last 10 days of 172,880,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 385,456,409. The total market cap is 4.9B.

The current market price against USD so far is 15.10% over 52 weeks minimum price of $0.05 and 42.51% under 52 weeks maximum price of $0.09. Also, the price is -17.55% less than 200 day average of $0.06 and -6.22% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -2.92% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 2,330,185 this session compared to the average daily volume of the last 10 days of 4,273,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,872,603. The total market cap is 4.8B.

The current market price against USD so far is 14.17% over 52 weeks minimum price of $0.02 and 92.09% under 52 weeks maximum price of $0.35. Also, the price is -31.50% less than 200 day average of $0.04 and -16.63% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.41% (or -0.464 points) to $13.17 from its previous close of $13.43.

The SOL had a decreased trading volume of 183,782,816 this session compared to the average daily volume of the last 10 days of 202,120,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 914,435,621. The total market cap is 4.8B.

The current market price against USD so far is 19.58% over 52 weeks minimum price of $11.01 and 93.56% under 52 weeks maximum price of $204.58. Also, the price is -58.87% less than 200 day average of $32.01 and -33.41% less than 50 day average of $19.77.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -3.42% (or -0.207 points) to $5.84 from its previous close of $5.93.

The UNI7083 had a decreased trading volume of 68,608,816 this session compared to the average daily volume of the last 10 days of 79,618,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 143,059,058. The total market cap is 4.5B.

The current market price against USD so far is 73.24% over 52 weeks minimum price of $3.37 and 70.91% under 52 weeks maximum price of $20.07. Also, the price is -6.98% less than 200 day average of $6.28 and -5.13% less than 50 day average of $6.15.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -0.57% (or -7.062 points) to $1,240.18 from its previous close of $1,246.07.

The STETH had a decreased trading volume of 8,586,913 this session compared to the average daily volume of the last 10 days of 10,717,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,880,010. The total market cap is 4.3B.

The current market price against USD so far is 49.66% over 52 weeks minimum price of $828.67 and 69.87% under 52 weeks maximum price of $4,115.98. Also, the price is -11.65% less than 200 day average of $1,403.74 and -5.37% less than 50 day average of $1,310.50.

The latest news that may have contributed to recent price movements of STETH-USD are:

UK economy returned to growth in October with 0.5% rise in GDP, published on Mon, 12 Dec 2022 07:38:00 +0000
How work changed in 2022, published on Mon, 12 Dec 2022 06:00:26 +0000
Dollar edges higher ahead of Fed meeting; U.K. GDP impresses, published on Mon, 12 Dec 2022 03:05:46 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.