The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-02-13 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.15% (or -251.078 points) to $21,637.82 from its previous close of $21,795.06.

The BTC had a decreased trading volume of 22,307,753,984 this session compared to the average daily volume of the last 10 days of 23,249,921,733 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,990,337,896. The total market cap is 417.4B.

The current market price against USD so far is 38.71% over 52 weeks minimum price of $15,599.05 and 55.00% under 52 weeks maximum price of $48,086.84. Also, the price is 9.68% greater than 200 day average of $19,727.83 and 6.32% greater than 50 day average of $20,352.44.

The latest news that may have contributed to recent price movements of BTC-USD are:

Markets: Bitcoin, Ether prices extend losses; Dogecoin sole gainer among top 10 cryptos, published on Mon, 13 Feb 2023 11:20:05 +0000
Elon Musk jokes at the Super Bowl that he’s talking to Rupert Murdoch about Dogecoin – and the meme coin immediately jumps 5%, published on Mon, 13 Feb 2023 11:05:07 +0000
Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.08% (or -47.320 points) to $1,487.75 from its previous close of $1,515.11.

The ETH had an increased trading volume of 8,500,400,128 this session compared to the average daily volume of the last 10 days of 7,300,182,095 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,996,982,311. The total market cap is 182.1B.

The current market price against USD so far is 66.02% over 52 weeks minimum price of $896.11 and 58.37% under 52 weeks maximum price of $3,573.96. Also, the price is 3.14% greater than 200 day average of $1,442.48 and 1.59% greater than 50 day average of $1,464.51.

The latest news that may have contributed to recent price movements of ETH-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 36,871,397,376 this session compared to the average daily volume of the last 10 days of 33,494,711,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,481,681,027. The total market cap is 68.5B.

The current market price against USD so far is 5.57% over 52 weeks minimum price of $0.95 and 0.11% under 52 weeks maximum price of $1.00. Also, the price is 0.14% greater than 200 day average of $1.00 and 0.13% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -5.19% (or -16.017 points) to $292.74 from its previous close of $312.45.

The BNB had an increased trading volume of 1,152,959,744 this session compared to the average daily volume of the last 10 days of 605,334,911 and it had an increased trading volume compared to the average daily volume of the last 3 months of 701,165,542. The total market cap is 46.2B.

The current market price against USD so far is 58.63% over 52 weeks minimum price of $184.54 and 36.33% under 52 weeks maximum price of $459.81. Also, the price is 1.88% greater than 200 day average of $287.33 and 1.44% greater than 50 day average of $288.59.

The latest news that may have contributed to recent price movements of BNB-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,080,346,880 this session compared to the average daily volume of the last 10 days of 3,232,646,528 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,777,622,209. The total market cap is 41.1B.

The current market price against USD so far is 0.25% over 52 weeks minimum price of $1.00 and 1.15% under 52 weeks maximum price of $1.01. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.37% (or -0.017 points) to $0.37 from its previous close of $0.38.

The XRP had an increased trading volume of 968,301,312 this session compared to the average daily volume of the last 10 days of 830,345,469 and it had an increased trading volume compared to the average daily volume of the last 3 months of 928,073,076. The total market cap is 18.6B.

The current market price against USD so far is 26.08% over 52 weeks minimum price of $0.29 and 59.66% under 52 weeks maximum price of $0.91. Also, the price is -7.57% less than 200 day average of $0.40 and -3.89% less than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of XRP-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 11,608,525,824 this session compared to the average daily volume of the last 10 days of 9,117,655,966 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,884,367,683. The total market cap is 16.1B.

The current market price against USD so far is 0.36% over 52 weeks minimum price of $1.00 and 2.47% under 52 weeks maximum price of $1.02. Also, the price is -0.08% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Ethereum price drops 9% following Kraken’s SEC settlement, published on Mon, 13 Feb 2023 11:29:11 +0000
Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.30% (or -0.016 points) to $0.35 from its previous close of $0.36.

The ADA had an increased trading volume of 352,783,008 this session compared to the average daily volume of the last 10 days of 336,594,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 297,487,934. The total market cap is 12.2B.

The current market price against USD so far is 46.81% over 52 weeks minimum price of $0.24 and 71.61% under 52 weeks maximum price of $1.24. Also, the price is -9.29% less than 200 day average of $0.39 and 5.22% greater than 50 day average of $0.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.75% (or -0.003 points) to $0.08 from its previous close of $0.08.

The DOGE had an increased trading volume of 735,442,496 this session compared to the average daily volume of the last 10 days of 586,633,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,486,141. The total market cap is 10.8B.

The current market price against USD so far is 63.34% over 52 weeks minimum price of $0.05 and 54.39% under 52 weeks maximum price of $0.18. Also, the price is 4.89% greater than 200 day average of $0.08 and -0.94% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Elon Musk jokes at the Super Bowl that he’s talking to Rupert Murdoch about Dogecoin – and the meme coin immediately jumps 5%, published on Mon, 13 Feb 2023 11:05:07 +0000
Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -9.56% (or -0.123 points) to $1.17 from its previous close of $1.24.

The MATIC had an increased trading volume of 742,675,968 this session compared to the average daily volume of the last 10 days of 703,154,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 409,555,074. The total market cap is 10.2B.

The current market price against USD so far is 261.73% over 52 weeks minimum price of $0.32 and 37.63% under 52 weeks maximum price of $1.87. Also, the price is 29.76% greater than 200 day average of $0.90 and 17.40% greater than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -6.13% (or -0.003 points) to $0.05 from its previous close of $0.05.

The HEX had a decreased trading volume of 12,653,694 this session compared to the average daily volume of the last 10 days of 19,785,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,942,794. The total market cap is 7.9B.

The current market price against USD so far is 162.68% over 52 weeks minimum price of $0.02 and 77.31% under 52 weeks maximum price of $0.20. Also, the price is 30.76% greater than 200 day average of $0.03 and 66.51% greater than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.56% (or -0.539 points) to $20.48 from its previous close of $21.48.

The SOL had an increased trading volume of 804,285,696 this session compared to the average daily volume of the last 10 days of 540,523,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 622,800,565. The total market cap is 7.7B.

The current market price against USD so far is 151.58% over 52 weeks minimum price of $8.14 and 85.68% under 52 weeks maximum price of $143.02. Also, the price is -20.47% less than 200 day average of $25.75 and 6.42% greater than 50 day average of $19.25.

The latest news that may have contributed to recent price movements of SOL-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -4.23% (or -0.267 points) to $6.06 from its previous close of $6.18.

The DOT had a decreased trading volume of 266,462,176 this session compared to the average daily volume of the last 10 days of 275,567,844 and it had an increased trading volume compared to the average daily volume of the last 3 months of 203,247,221. The total market cap is 7.0B.

The current market price against USD so far is 42.85% over 52 weeks minimum price of $4.24 and 74.52% under 52 weeks maximum price of $23.77. Also, the price is -4.23% less than 200 day average of $6.32 and 6.87% greater than 50 day average of $5.67.

The latest news that may have contributed to recent price movements of DOT-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -4.00% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 424,327,392 this session compared to the average daily volume of the last 10 days of 625,626,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 257,390,187. The total market cap is 6.9B.

The current market price against USD so far is 78.34% over 52 weeks minimum price of $0.00 and 60.99% under 52 weeks maximum price of $0.00. Also, the price is 15.11% greater than 200 day average of $0.00 and 16.67% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.81% (or -2.628 points) to $91.01 from its previous close of $92.49.

The LTC had an increased trading volume of 596,491,264 this session compared to the average daily volume of the last 10 days of 551,734,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 612,673,291. The total market cap is 6.6B.

The current market price against USD so far is 123.71% over 52 weeks minimum price of $40.68 and 32.04% under 52 weeks maximum price of $133.91. Also, the price is 36.14% greater than 200 day average of $66.85 and 6.88% greater than 50 day average of $85.15.

The latest news that may have contributed to recent price movements of LTC-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of -0.68% (or 0.000 points) to $0.06 from its previous close of $0.06.

The WTRX had an increased trading volume of 1,929,091 this session compared to the average daily volume of the last 10 days of 1,648,399 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,778,763. The total market cap is 6.5B.

The current market price against USD so far is 39.49% over 52 weeks minimum price of $0.05 and 29.65% under 52 weeks maximum price of $0.09. Also, the price is 5.93% greater than 200 day average of $0.06 and 7.28% greater than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -0.96% (or -0.001 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 257,980,816 this session compared to the average daily volume of the last 10 days of 360,975,798 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 266,527,797. The total market cap is 5.9B.

The current market price against USD so far is 39.43% over 52 weeks minimum price of $0.05 and 29.78% under 52 weeks maximum price of $0.09. Also, the price is 5.83% greater than 200 day average of $0.06 and 7.18% greater than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.78% (or -0.869 points) to $17.31 from its previous close of $17.77.

The AVAX had a decreased trading volume of 287,192,448 this session compared to the average daily volume of the last 10 days of 287,889,427 and it had an increased trading volume compared to the average daily volume of the last 3 months of 269,595,481. The total market cap is 5.5B.

The current market price against USD so far is 62.49% over 52 weeks minimum price of $10.65 and 83.28% under 52 weeks maximum price of $103.53. Also, the price is -0.02% less than 200 day average of $17.31 and 7.41% greater than 50 day average of $16.11.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 262,290,528 this session compared to the average daily volume of the last 10 days of 148,497,225 and it had an increased trading volume compared to the average daily volume of the last 3 months of 187,913,665. The total market cap is 5.2B.

The current market price against USD so far is 0.88% over 52 weeks minimum price of $0.99 and 1.44% under 52 weeks maximum price of $1.01. Also, the price is -0.07% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -3.13% (or -47.681 points) to $1,474.41 from its previous close of $1,508.17.

The STETH had a decreased trading volume of 20,095,582 this session compared to the average daily volume of the last 10 days of 26,359,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,056,394. The total market cap is 5.1B.

The current market price against USD so far is 77.93% over 52 weeks minimum price of $828.67 and 58.72% under 52 weeks maximum price of $3,571.94. Also, the price is 4.05% greater than 200 day average of $1,417.06 and 2.23% greater than 50 day average of $1,442.18.

The latest news that may have contributed to recent price movements of STETH-USD are:

Pound slides against the US dollar as sterling remains on the defensive, published on Mon, 13 Feb 2023 09:42:08 +0000
UPDATE 1-Russian rouble falls to nine-month low against U.S. dollar, published on Mon, 13 Feb 2023 09:18:05 +0000
FOREX-Yen slides, dollar index near 5-week high as CPI looms, published on Mon, 13 Feb 2023 08:52:31 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.