The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-04-19 11:51:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.48% (or -1,056.643 points) to $29,284.16 from its previous close of $30,363.36.

The BTC had an increased trading volume of 23,634,624,512 this session compared to the average daily volume of the last 10 days of 17,252,684,694 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,746,522,580. The total market cap is 566.7B.

The current market price against USD so far is 87.73% over 52 weeks minimum price of $15,599.05 and 31.73% under 52 weeks maximum price of $42,893.58. Also, the price is 37.94% greater than 200 day average of $21,229.69 and 10.41% greater than 50 day average of $26,523.14.

The latest news that may have contributed to recent price movements of BTC-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -6.73% (or -142.792 points) to $1,978.74 from its previous close of $2,102.31.

The ETH had an increased trading volume of 11,982,611,456 this session compared to the average daily volume of the last 10 days of 9,819,211,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,842,730,009. The total market cap is 236.2B.

The current market price against USD so far is 120.81% over 52 weeks minimum price of $896.11 and 37.65% under 52 weeks maximum price of $3,173.45. Also, the price is 33.04% greater than 200 day average of $1,487.32 and 11.89% greater than 50 day average of $1,768.42.

The latest news that may have contributed to recent price movements of ETH-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 39,842,582,528 this session compared to the average daily volume of the last 10 days of 29,535,955,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,247,558,918. The total market cap is 81.1B.

The current market price against USD so far is 5.45% over 52 weeks minimum price of $0.95 and 2.86% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.10% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -5.57% (or -19.263 points) to $326.82 from its previous close of $342.95.

The BNB had an increased trading volume of 818,188,352 this session compared to the average daily volume of the last 10 days of 745,919,138 and it had an increased trading volume compared to the average daily volume of the last 3 months of 608,880,809. The total market cap is 50.9B.

The current market price against USD so far is 77.10% over 52 weeks minimum price of $184.54 and 24.17% under 52 weeks maximum price of $430.98. Also, the price is 10.91% greater than 200 day average of $294.68 and 4.24% greater than 50 day average of $313.53.

The latest news that may have contributed to recent price movements of BNB-USD are:

FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000
UK inflation eases but remains above 10% as food prices soar, published on Wed, 19 Apr 2023 06:40:06 +0000
Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 03:18:21 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,681,704,448 this session compared to the average daily volume of the last 10 days of 4,234,040,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,379,058,996. The total market cap is 31.4B.

The current market price against USD so far is 13.95% over 52 weeks minimum price of $0.88 and 1.15% under 52 weeks maximum price of $1.01. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.41% (or -0.023 points) to $0.50 from its previous close of $0.53.

The XRP had an increased trading volume of 1,895,343,360 this session compared to the average daily volume of the last 10 days of 978,732,009 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,228,849,179. The total market cap is 25.7B.

The current market price against USD so far is 70.99% over 52 weeks minimum price of $0.29 and 35.89% under 52 weeks maximum price of $0.78. Also, the price is 19.58% greater than 200 day average of $0.42 and 11.03% greater than 50 day average of $0.45.

The latest news that may have contributed to recent price movements of XRP-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.17% (or -0.028 points) to $0.42 from its previous close of $0.44.

The ADA had an increased trading volume of 486,361,088 this session compared to the average daily volume of the last 10 days of 429,470,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 386,610,312. The total market cap is 14.6B.

The current market price against USD so far is 74.49% over 52 weeks minimum price of $0.24 and 56.97% under 52 weeks maximum price of $0.97. Also, the price is 18.97% greater than 200 day average of $0.35 and 13.96% greater than 50 day average of $0.37.

The latest news that may have contributed to recent price movements of ADA-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.58% (or -0.005 points) to $0.09 from its previous close of $0.09.

The DOGE had an increased trading volume of 1,024,089,536 this session compared to the average daily volume of the last 10 days of 701,846,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 631,749,077. The total market cap is 12.3B.

The current market price against USD so far is 77.48% over 52 weeks minimum price of $0.05 and 47.39% under 52 weeks maximum price of $0.17. Also, the price is 7.43% greater than 200 day average of $0.08 and 11.88% greater than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -6.42% (or -135.068 points) to $1,968.01 from its previous close of $2,091.84.

The STETH had a decreased trading volume of 21,476,840 this session compared to the average daily volume of the last 10 days of 35,393,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,487,716. The total market cap is 11.9B.

The current market price against USD so far is 137.49% over 52 weeks minimum price of $828.67 and 37.65% under 52 weeks maximum price of $3,156.32. Also, the price is 33.82% greater than 200 day average of $1,470.69 and 11.94% greater than 50 day average of $1,758.02.

The latest news that may have contributed to recent price movements of STETH-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -8.60% (or -0.006 points) to $0.06 from its previous close of $0.07.

The HEX had an increased trading volume of 9,870,475 this session compared to the average daily volume of the last 10 days of 8,710,598 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,038,035. The total market cap is 11.2B.

The current market price against USD so far is 271.03% over 52 weeks minimum price of $0.02 and 67.91% under 52 weeks maximum price of $0.20. Also, the price is 45.40% greater than 200 day average of $0.04 and -17.26% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of HEX-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -5.73% (or -0.068 points) to $1.11 from its previous close of $1.17.

The MATIC had an increased trading volume of 451,955,648 this session compared to the average daily volume of the last 10 days of 308,219,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 542,006,476. The total market cap is 10.3B.

The current market price against USD so far is 245.31% over 52 weeks minimum price of $0.32 and 28.50% under 52 weeks maximum price of $1.56. Also, the price is 10.62% greater than 200 day average of $1.01 and -1.42% less than 50 day average of $1.13.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -8.78% (or -2.230 points) to $23.18 from its previous close of $24.81.

The SOL had an increased trading volume of 727,955,200 this session compared to the average daily volume of the last 10 days of 643,926,599 and it had an increased trading volume compared to the average daily volume of the last 3 months of 642,234,545. The total market cap is 9.1B.

The current market price against USD so far is 184.73% over 52 weeks minimum price of $8.14 and 79.06% under 52 weeks maximum price of $110.72. Also, the price is 9.98% greater than 200 day average of $21.08 and 9.01% greater than 50 day average of $21.27.

The latest news that may have contributed to recent price movements of SOL-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -7.00% (or -0.487 points) to $6.47 from its previous close of $6.91.

The DOT had an increased trading volume of 286,961,216 this session compared to the average daily volume of the last 10 days of 201,702,782 and it had an increased trading volume compared to the average daily volume of the last 3 months of 264,768,772. The total market cap is 7.6B.

The current market price against USD so far is 52.61% over 52 weeks minimum price of $4.24 and 67.03% under 52 weeks maximum price of $19.63. Also, the price is 9.01% greater than 200 day average of $5.93 and 4.14% greater than 50 day average of $6.21.

The latest news that may have contributed to recent price movements of DOT-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -7.03% (or -7.235 points) to $95.63 from its previous close of $101.78.

The LTC had an increased trading volume of 704,817,792 this session compared to the average daily volume of the last 10 days of 590,285,264 and it had an increased trading volume compared to the average daily volume of the last 3 months of 607,448,466. The total market cap is 7.0B.

The current market price against USD so far is 135.07% over 52 weeks minimum price of $40.68 and 16.28% under 52 weeks maximum price of $114.22. Also, the price is 23.37% greater than 200 day average of $77.51 and 7.52% greater than 50 day average of $88.94.

The latest news that may have contributed to recent price movements of LTC-USD are:

FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000
UK inflation eases but remains above 10% as food prices soar, published on Wed, 19 Apr 2023 06:40:06 +0000
Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 03:18:21 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.20% (or -0.001 points) to $0.07 from its previous close of $0.07.

The WTRX had an increased trading volume of 969,950 this session compared to the average daily volume of the last 10 days of 889,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,799,864. The total market cap is 6.7B.

The current market price against USD so far is 43.44% over 52 weeks minimum price of $0.05 and 27.66% under 52 weeks maximum price of $0.09. Also, the price is 8.07% greater than 200 day average of $0.06 and 0.43% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,104,608,768 this session compared to the average daily volume of the last 10 days of 3,279,703,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,713,590,977. The total market cap is 6.6B.

The current market price against USD so far is 0.80% over 52 weeks minimum price of $0.99 and 2.41% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -5.98% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 267,308,288 this session compared to the average daily volume of the last 10 days of 217,551,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,323,911. The total market cap is 6.5B.

The current market price against USD so far is 56.78% over 52 weeks minimum price of $0.00 and 57.79% under 52 weeks maximum price of $0.00. Also, the price is 3.87% greater than 200 day average of $0.00 and -0.05% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000
UK inflation eases but remains above 10% as food prices soar, published on Wed, 19 Apr 2023 06:40:06 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -9.01% (or -1.938 points) to $19.58 from its previous close of $21.20.

The AVAX had an increased trading volume of 336,765,280 this session compared to the average daily volume of the last 10 days of 246,654,053 and it had an increased trading volume compared to the average daily volume of the last 3 months of 285,282,808. The total market cap is 6.4B.

The current market price against USD so far is 83.83% over 52 weeks minimum price of $10.65 and 75.90% under 52 weeks maximum price of $81.23. Also, the price is 21.98% greater than 200 day average of $16.05 and 13.37% greater than 50 day average of $17.27.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.44% (or -0.001 points) to $0.07 from its previous close of $0.07.

The TRX had an increased trading volume of 219,694,400 this session compared to the average daily volume of the last 10 days of 210,506,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 280,376,151. The total market cap is 6.0B.

The current market price against USD so far is 43.38% over 52 weeks minimum price of $0.05 and 27.79% under 52 weeks maximum price of $0.09. Also, the price is 7.87% greater than 200 day average of $0.06 and 0.23% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.16% (or -0.002 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 164,085,776 this session compared to the average daily volume of the last 10 days of 122,336,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 253,149,224. The total market cap is 5.1B.

The current market price against USD so far is 11.38% over 52 weeks minimum price of $0.90 and 1.45% under 52 weeks maximum price of $1.01. Also, the price is -0.05% less than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Sterling eases against dollar; inflation keeps pressure on BoE, published on Wed, 19 Apr 2023 11:42:59 +0000
Dollar 🙁, published on Wed, 19 Apr 2023 11:14:43 +0000
FOREX-Pound firms after British inflation data, dollar stronger elsewhere, published on Wed, 19 Apr 2023 08:51:23 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.