The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-05-11 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.32% (or -640.701 points) to $27,020.84 from its previous close of $27,618.92.

The BTC had a decreased trading volume of 16,717,765,632 this session compared to the average daily volume of the last 10 days of 16,881,948,628 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,888,633,187. The total market cap is 523.4B.

The current market price against USD so far is 73.22% over 52 weeks minimum price of $15,599.05 and 16.21% under 52 weeks maximum price of $32,249.86. Also, the price is 21.57% greater than 200 day average of $22,226.09 and -5.40% less than 50 day average of $28,562.29.

The latest news that may have contributed to recent price movements of BTC-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Threshold Network Goes Live With Wormhole to Bridge Bitcoin to 20 Blockchains, published on Thu, 11 May 2023 13:10:00 +0000
Bitcoin network buckles under weight of BRC-20’s runaway success, published on Thu, 11 May 2023 13:04:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.47% (or -45.537 points) to $1,798.88 from its previous close of $1,842.16.

The ETH had an increased trading volume of 8,354,633,728 this session compared to the average daily volume of the last 10 days of 8,302,301,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,091,625,078. The total market cap is 216.4B.

The current market price against USD so far is 100.74% over 52 weeks minimum price of $896.11 and 17.12% under 52 weeks maximum price of $2,170.46. Also, the price is 16.03% greater than 200 day average of $1,550.40 and -4.34% less than 50 day average of $1,880.46.

The latest news that may have contributed to recent price movements of ETH-USD are:

Polychain Snubs Lucrative Crypto Arbitrage, Prepares to Trade $6M of ROOK Token on Uniswap, published on Thu, 11 May 2023 18:51:33 +0000
10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Threshold Network Goes Live With Wormhole to Bridge Bitcoin to 20 Blockchains, published on Thu, 11 May 2023 13:10:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 26,122,467,328 this session compared to the average daily volume of the last 10 days of 25,804,286,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,596,181,067. The total market cap is 82.6B.

The current market price against USD so far is 5.46% over 52 weeks minimum price of $0.95 and 2.85% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -2.19% (or -6.886 points) to $307.97 from its previous close of $314.57.

The BNB had a decreased trading volume of 486,459,904 this session compared to the average daily volume of the last 10 days of 630,257,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 631,928,086. The total market cap is 48.0B.

The current market price against USD so far is 66.89% over 52 weeks minimum price of $184.54 and 20.77% under 52 weeks maximum price of $388.72. Also, the price is 2.74% greater than 200 day average of $299.75 and -4.71% less than 50 day average of $323.21.

The latest news that may have contributed to recent price movements of BNB-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,912,715,776 this session compared to the average daily volume of the last 10 days of 3,433,276,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,571,325,612. The total market cap is 30.0B.

The current market price against USD so far is 13.94% over 52 weeks minimum price of $0.88 and 1.16% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.20% (or -0.009 points) to $0.42 from its previous close of $0.43.

The XRP had an increased trading volume of 905,653,760 this session compared to the average daily volume of the last 10 days of 882,404,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,257,080,824. The total market cap is 21.9B.

The current market price against USD so far is 45.30% over 52 weeks minimum price of $0.29 and 27.26% under 52 weeks maximum price of $0.58. Also, the price is 2.13% greater than 200 day average of $0.41 and -12.76% less than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of XRP-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.70% (or -0.010 points) to $0.36 from its previous close of $0.37.

The ADA had an increased trading volume of 243,218,752 this session compared to the average daily volume of the last 10 days of 225,328,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 356,444,147. The total market cap is 12.6B.

The current market price against USD so far is 49.87% over 52 weeks minimum price of $0.24 and 47.21% under 52 weeks maximum price of $0.68. Also, the price is 2.25% greater than 200 day average of $0.35 and -8.08% less than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of ADA-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -2.33% (or -42.886 points) to $1,795.70 from its previous close of $1,838.01.

The STETH had an increased trading volume of 20,182,802 this session compared to the average daily volume of the last 10 days of 15,443,637 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,980,992. The total market cap is 11.6B.

The current market price against USD so far is 116.70% over 52 weeks minimum price of $828.67 and 16.54% under 52 weeks maximum price of $2,151.45. Also, the price is 17.28% greater than 200 day average of $1,531.13 and -3.98% less than 50 day average of $1,870.06.

The latest news that may have contributed to recent price movements of STETH-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -4.21% (or -0.003 points) to $0.06 from its previous close of $0.07.

The HEX had an increased trading volume of 50,810,480 this session compared to the average daily volume of the last 10 days of 9,383,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,759,412. The total market cap is 10.4B.

The current market price against USD so far is 243.30% over 52 weeks minimum price of $0.02 and 59.39% under 52 weeks maximum price of $0.15. Also, the price is 26.52% greater than 200 day average of $0.05 and -16.96% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of HEX-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.65% (or -0.001 points) to $0.07 from its previous close of $0.07.

The DOGE had an increased trading volume of 325,370,080 this session compared to the average daily volume of the last 10 days of 305,802,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 585,643,714. The total market cap is 10.0B.

The current market price against USD so far is 44.96% over 52 weeks minimum price of $0.05 and 54.15% under 52 weeks maximum price of $0.16. Also, the price is -14.36% less than 200 day average of $0.08 and -11.22% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.40% (or -0.714 points) to $20.27 from its previous close of $20.94.

The SOL had an increased trading volume of 376,662,816 this session compared to the average daily volume of the last 10 days of 374,584,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 543,612,936. The total market cap is 8.0B.

The current market price against USD so far is 148.98% over 52 weeks minimum price of $8.14 and 65.57% under 52 weeks maximum price of $58.88. Also, the price is 0.87% greater than 200 day average of $20.10 and -7.43% less than 50 day average of $21.90.

The latest news that may have contributed to recent price movements of SOL-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -3.96% (or -0.035 points) to $0.84 from its previous close of $0.88.

The MATIC had a decreased trading volume of 389,608,192 this session compared to the average daily volume of the last 10 days of 393,379,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 481,245,039. The total market cap is 7.8B.

The current market price against USD so far is 161.24% over 52 weeks minimum price of $0.32 and 45.91% under 52 weeks maximum price of $1.56. Also, the price is -17.85% less than 200 day average of $1.03 and -20.45% less than 50 day average of $1.06.

The latest news that may have contributed to recent price movements of MATIC-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -2.87% (or -0.002 points) to $0.07 from its previous close of $0.07.

The WTRX had an increased trading volume of 1,282,946 this session compared to the average daily volume of the last 10 days of 920,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,680,089. The total market cap is 6.9B.

The current market price against USD so far is 47.17% over 52 weeks minimum price of $0.05 and 25.77% under 52 weeks maximum price of $0.09. Also, the price is 9.86% greater than 200 day average of $0.06 and 1.76% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.43% (or -0.188 points) to $5.29 from its previous close of $5.47.

The DOT had an increased trading volume of 133,779,840 this session compared to the average daily volume of the last 10 days of 121,062,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 232,474,519. The total market cap is 6.3B.

The current market price against USD so far is 24.74% over 52 weeks minimum price of $4.24 and 55.25% under 52 weeks maximum price of $11.82. Also, the price is -10.30% less than 200 day average of $5.89 and -13.69% less than 50 day average of $6.13.

The latest news that may have contributed to recent price movements of DOT-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -2.53% (or -0.002 points) to $0.07 from its previous close of $0.07.

The TRX had an increased trading volume of 215,844,544 this session compared to the average daily volume of the last 10 days of 204,788,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,779,279. The total market cap is 6.1B.

The current market price against USD so far is 47.84% over 52 weeks minimum price of $0.05 and 25.55% under 52 weeks maximum price of $0.09. Also, the price is 10.18% greater than 200 day average of $0.06 and 2.12% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of -0.10% (or -0.078 points) to $81.08 from its previous close of $81.05.

The LTC had an increased trading volume of 585,798,656 this session compared to the average daily volume of the last 10 days of 480,906,118 and it had an increased trading volume compared to the average daily volume of the last 3 months of 583,157,973. The total market cap is 5.9B.

The current market price against USD so far is 99.31% over 52 weeks minimum price of $40.68 and 22.39% under 52 weeks maximum price of $104.48. Also, the price is -0.29% less than 200 day average of $81.32 and -10.27% less than 50 day average of $90.36.

The latest news that may have contributed to recent price movements of LTC-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 2,175,679,232 this session compared to the average daily volume of the last 10 days of 2,441,225,285 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,971,884,157. The total market cap is 5.7B.

The current market price against USD so far is 0.85% over 52 weeks minimum price of $0.99 and 2.36% under 52 weeks maximum price of $1.02. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -3.56% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 115,516,536 this session compared to the average daily volume of the last 10 days of 125,947,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,983,593. The total market cap is 5.1B.

The current market price against USD so far is 24.32% over 52 weeks minimum price of $0.00 and 51.65% under 52 weeks maximum price of $0.00. Also, the price is -17.16% less than 200 day average of $0.00 and -17.59% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.75% (or -0.584 points) to $14.99 from its previous close of $15.53.

The AVAX had an increased trading volume of 142,686,192 this session compared to the average daily volume of the last 10 days of 140,021,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 218,665,237. The total market cap is 5.0B.

The current market price against USD so far is 40.71% over 52 weeks minimum price of $10.65 and 60.26% under 52 weeks maximum price of $37.72. Also, the price is -7.13% less than 200 day average of $16.14 and -14.78% less than 50 day average of $17.59.

The latest news that may have contributed to recent price movements of AVAX-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 169,529,040 this session compared to the average daily volume of the last 10 days of 127,667,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 248,044,472. The total market cap is 4.9B.

The current market price against USD so far is 11.47% over 52 weeks minimum price of $0.90 and 1.37% under 52 weeks maximum price of $1.01. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

10 Ways the Dollar Store Actually Could Be Costing You More, published on Thu, 11 May 2023 16:01:01 +0000
Canadian dollar posts biggest decline in 2 months as oil falls, published on Thu, 11 May 2023 13:02:30 +0000
GBP to USD Forecast – British Pound Pulls Back After Rate Hike, published on Thu, 11 May 2023 12:59:28 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.