Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-19 23:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.934% (or 622.2860 points) to $66,308.984 from its previous close of $66,931.270.

The BTC had a decreased trading volume of 19,220,490,240 this session compared to the average daily volume of the last 10 days of 25,310,827,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,320,511,480. The total market cap is 1,306.3B.

The current market price against USD so far is 167.405% over 52 weeks minimum price of $24,797.168 and 10.090% under 52 weeks maximum price of $73,750.070. Also, the price is 27.519% greater than 200 day average of $51,999.395 and 2.065% greater than 50 day average of $64,967.117.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.673% (or 51.8322 points) to $3,071.446 from its previous close of $3,123.278.

The ETH had a decreased trading volume of 8,735,815,680 this session compared to the average daily volume of the last 10 days of 11,320,109,711 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,517,063,627. The total market cap is 369.0B.

The current market price against USD so far is 101.639% over 52 weeks minimum price of $1,523.238 and 24.945% under 52 weeks maximum price of $4,092.284. Also, the price is 12.280% greater than 200 day average of $2,735.521 and -3.248% less than 50 day average of $3,174.555.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 38,287,216,640 this session compared to the average daily volume of the last 10 days of 49,011,003,129 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,392,403,542. The total market cap is 111.4B.

The current market price against USD so far is 0.421% over 52 weeks minimum price of $0.996 and 0.366% under 52 weeks maximum price of $1.004. Also, the price is -0.023% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had a decreased price of 1.065% (or 6.1514 points) to $574.336 from its previous close of $580.487.

The BNB had a decreased trading volume of 1,299,804,032 this session compared to the average daily volume of the last 10 days of 1,633,242,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,071,314,237. The total market cap is 84.8B.

The current market price against USD so far is 182.014% over 52 weeks minimum price of $203.655 and 10.467% under 52 weeks maximum price of $641.481. Also, the price is 44.974% greater than 200 day average of $396.166 and -1.299% less than 50 day average of $581.893.

The latest news that may have contributed to recent price movements of BNB-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of 1.620% (or 2.7731 points) to $169.756 from its previous close of $172.529.

The SOL had a decreased trading volume of 2,297,267,456 this session compared to the average daily volume of the last 10 days of 2,497,932,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,225,033,420. The total market cap is 76.2B.

The current market price against USD so far is 1,168.783% over 52 weeks minimum price of $13.379 and 19.047% under 52 weeks maximum price of $209.696. Also, the price is 49.061% greater than 200 day average of $113.883 and 9.054% greater than 50 day average of $155.663.

The latest news that may have contributed to recent price movements of SOL-USD are:

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,529,014,784 this session compared to the average daily volume of the last 10 days of 5,322,930,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,192,890,136. The total market cap is 33.5B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.693% (or 52.3818 points) to $3,067.592 from its previous close of $3,119.974.

The STETH had an increased trading volume of 78,405,816 this session compared to the average daily volume of the last 10 days of 67,451,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 102,617,170. The total market cap is 28.6B.

The current market price against USD so far is 101.278% over 52 weeks minimum price of $1,524.059 and 24.775% under 52 weeks maximum price of $4,077.867. Also, the price is 12.304% greater than 200 day average of $2,731.515 and -3.274% less than 50 day average of $3,171.419.

The latest news that may have contributed to recent price movements of STETH-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of 2.289% (or 0.0118 points) to $0.510 from its previous close of $0.521.

The XRP had a decreased trading volume of 561,989,376 this session compared to the average daily volume of the last 10 days of 877,476,291 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,847,859,062. The total market cap is 28.2B.

The current market price against USD so far is 17.516% over 52 weeks minimum price of $0.434 and 42.582% under 52 weeks maximum price of $0.888. Also, the price is -12.642% less than 200 day average of $0.583 and -5.560% less than 50 day average of $0.540.

The latest news that may have contributed to recent price movements of XRP-USD are:

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.228% (or 0.1410 points) to $6.255 from its previous close of $6.396.

The TON11419 had a decreased trading volume of 170,236,208 this session compared to the average daily volume of the last 10 days of 496,586,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,133,880. The total market cap is 21.7B.

The current market price against USD so far is 435.200% over 52 weeks minimum price of $1.169 and 18.257% under 52 weeks maximum price of $7.652. Also, the price is 83.855% greater than 200 day average of $3.402 and 4.600% greater than 50 day average of $5.980.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.743% (or 0.0041 points) to $0.149 from its previous close of $0.153.

The DOGE had a decreased trading volume of 785,660,096 this session compared to the average daily volume of the last 10 days of 1,212,889,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,389,137,278. The total market cap is 21.5B.

The current market price against USD so far is 159.179% over 52 weeks minimum price of $0.057 and 34.267% under 52 weeks maximum price of $0.227. Also, the price is 28.885% greater than 200 day average of $0.116 and -8.136% less than 50 day average of $0.162.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 3.069% (or 0.0146 points) to $0.468 from its previous close of $0.482.

The ADA had a decreased trading volume of 250,861,456 this session compared to the average daily volume of the last 10 days of 307,916,910 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 632,071,907. The total market cap is 16.7B.

The current market price against USD so far is 103.038% over 52 weeks minimum price of $0.230 and 42.026% under 52 weeks maximum price of $0.807. Also, the price is -11.916% less than 200 day average of $0.531 and -6.142% less than 50 day average of $0.498.

The latest news that may have contributed to recent price movements of ADA-USD are:

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.830% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 344,025,472 this session compared to the average daily volume of the last 10 days of 574,354,422 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,456,472,342. The total market cap is 14.1B.

The current market price against USD so far is 297.437% over 52 weeks minimum price of $0.000 and 47.008% under 52 weeks maximum price of $0.000. Also, the price is 46.701% greater than 200 day average of $0.000 and -4.539% less than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.635% (or 1.6882 points) to $35.580 from its previous close of $37.268.

The AVAX had a decreased trading volume of 308,759,264 this session compared to the average daily volume of the last 10 days of 356,019,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 768,773,717. The total market cap is 13.6B.

The current market price against USD so far is 308.906% over 52 weeks minimum price of $8.701 and 45.471% under 52 weeks maximum price of $65.250. Also, the price is -2.236% less than 200 day average of $36.394 and -8.116% less than 50 day average of $38.723.

The latest news that may have contributed to recent price movements of AVAX-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of 1.545% (or 0.0019 points) to $0.121 from its previous close of $0.123.

The TRX had a decreased trading volume of 225,409,344 this session compared to the average daily volume of the last 10 days of 275,508,922 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,172,512. The total market cap is 10.6B.

The current market price against USD so far is 85.650% over 52 weeks minimum price of $0.065 and 15.916% under 52 weeks maximum price of $0.144. Also, the price is 4.796% greater than 200 day average of $0.116 and 1.706% greater than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of TRX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.996% (or 0.0024 points) to $0.121 from its previous close of $0.123.

The WTRX had a decreased trading volume of 978,818 this session compared to the average daily volume of the last 10 days of 1,148,196 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,571,757. The total market cap is 10.6B.

The current market price against USD so far is 85.299% over 52 weeks minimum price of $0.065 and 15.803% under 52 weeks maximum price of $0.144. Also, the price is 4.749% greater than 200 day average of $0.116 and 1.563% greater than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.997% (or 663.9100 points) to $66,267.650 from its previous close of $66,931.560.

The WBTC had a decreased trading volume of 151,994,384 this session compared to the average daily volume of the last 10 days of 198,389,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 321,364,795. The total market cap is 10.3B.

The current market price against USD so far is 166.894% over 52 weeks minimum price of $24,829.190 and 9.847% under 52 weeks maximum price of $73,505.734. Also, the price is 27.501% greater than 200 day average of $51,974.380 and 1.983% greater than 50 day average of $64,979.260.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of 3.252% (or 0.2292 points) to $6.933 from its previous close of $7.162.

The DOT had a decreased trading volume of 130,408,592 this session compared to the average daily volume of the last 10 days of 170,396,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,276,107. The total market cap is 10.0B.

The current market price against USD so far is 92.174% over 52 weeks minimum price of $3.608 and 41.653% under 52 weeks maximum price of $11.882. Also, the price is -6.153% less than 200 day average of $7.388 and -6.195% less than 50 day average of $7.391.

The latest news that may have contributed to recent price movements of DOT-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 1.558% (or 0.2561 points) to $16.570 from its previous close of $16.314.

The LINK had an increased trading volume of 640,920,064 this session compared to the average daily volume of the last 10 days of 405,005,985 and it had an increased trading volume compared to the average daily volume of the last 3 months of 496,058,421. The total market cap is 9.7B.

The current market price against USD so far is 232.715% over 52 weeks minimum price of $4.980 and 27.406% under 52 weeks maximum price of $22.825. Also, the price is 2.735% greater than 200 day average of $16.129 and 9.211% greater than 50 day average of $15.172.

The latest news that may have contributed to recent price movements of LINK-USD are:

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.801% (or 8.6446 points) to $484.434 from its previous close of $475.789.

The BCH had an increased trading volume of 474,888,768 this session compared to the average daily volume of the last 10 days of 292,483,607 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 705,069,298. The total market cap is 9.5B.

The current market price against USD so far is 405.802% over 52 weeks minimum price of $95.775 and 32.158% under 52 weeks maximum price of $714.062. Also, the price is 41.667% greater than 200 day average of $341.951 and -6.318% less than 50 day average of $517.107.

The latest news that may have contributed to recent price movements of BCH-USD are:

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of 1.783% (or 0.1400 points) to $7.786 from its previous close of $7.926.

The NEAR had a decreased trading volume of 338,421,952 this session compared to the average daily volume of the last 10 days of 497,101,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 593,446,130. The total market cap is 8.4B.

The current market price against USD so far is 700.675% over 52 weeks minimum price of $0.972 and 13.349% under 52 weeks maximum price of $8.985. Also, the price is 80.995% greater than 200 day average of $4.302 and 14.934% greater than 50 day average of $6.774.

The latest news that may have contributed to recent price movements of NEAR-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-19 23:54:00 UTC).

  • You must be logged in to reply to this topic.