The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-29 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.068% (or 725.8900 points) to $67,597.130 from its previous close of $68,323.020.

The BTC had a decreased trading volume of 26,685,786,112 this session compared to the average daily volume of the last 10 days of 30,362,206,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,552,512,552. The total market cap is 1,332.0B.

The current market price against USD so far is 172.600% over 52 weeks minimum price of $24,797.168 and 8.343% under 52 weeks maximum price of $73,750.070. Also, the price is 25.956% greater than 200 day average of $53,667.062 and 4.030% greater than 50 day average of $64,978.527.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.950% (or 74.1552 points) to $3,766.166 from its previous close of $3,840.321.

The ETH had a decreased trading volume of 17,391,216,640 this session compared to the average daily volume of the last 10 days of 23,410,237,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,952,007,780. The total market cap is 452.5B.

The current market price against USD so far is 147.247% over 52 weeks minimum price of $1,523.238 and 7.969% under 52 weeks maximum price of $4,092.284. Also, the price is 33.299% greater than 200 day average of $2,825.346 and 16.672% greater than 50 day average of $3,227.997.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 64,269,258,752 this session compared to the average daily volume of the last 10 days of 70,714,555,335 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,623,783,021. The total market cap is 111.8B.

The current market price against USD so far is 0.311% over 52 weeks minimum price of $0.996 and 0.476% under 52 weeks maximum price of $1.004. Also, the price is -0.129% less than 200 day average of $1.000 and -0.112% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.011% (or 6.0502 points) to $595.131 from its previous close of $601.181.

The BNB had a decreased trading volume of 1,641,693,312 this session compared to the average daily volume of the last 10 days of 1,986,676,617 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,091,520,481. The total market cap is 87.8B.

The current market price against USD so far is 192.225% over 52 weeks minimum price of $203.655 and 7.225% under 52 weeks maximum price of $641.481. Also, the price is 43.709% greater than 200 day average of $414.121 and 1.592% greater than 50 day average of $585.805.

Solana USD (CCC:SOL-USD) had a decreased price of 0.377% (or 0.6347 points) to $167.996 from its previous close of $168.630.

The SOL had a decreased trading volume of 2,851,511,296 this session compared to the average daily volume of the last 10 days of 3,497,668,959 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,311,860,512. The total market cap is 77.2B.

The current market price against USD so far is 1,155.624% over 52 weeks minimum price of $13.379 and 19.886% under 52 weeks maximum price of $209.696. Also, the price is 39.605% greater than 200 day average of $120.336 and 9.731% greater than 50 day average of $153.098.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.923% (or 73.0984 points) to $3,765.196 from its previous close of $3,838.295.

The STETH had a decreased trading volume of 90,847,472 this session compared to the average daily volume of the last 10 days of 175,559,800 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,010,581. The total market cap is 35.7B.

The current market price against USD so far is 147.051% over 52 weeks minimum price of $1,524.059 and 7.668% under 52 weeks maximum price of $4,077.867. Also, the price is 33.443% greater than 200 day average of $2,821.574 and 16.731% greater than 50 day average of $3,225.520.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,200,988,160 this session compared to the average daily volume of the last 10 days of 6,968,065,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,190,794,118. The total market cap is 32.2B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.292% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.989% (or 0.0052 points) to $0.523 from its previous close of $0.528.

The XRP had a decreased trading volume of 1,183,596,544 this session compared to the average daily volume of the last 10 days of 1,195,519,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,790,789,306. The total market cap is 29.0B.

The current market price against USD so far is 20.617% over 52 weeks minimum price of $0.434 and 41.067% under 52 weeks maximum price of $0.888. Also, the price is -9.391% less than 200 day average of $0.577 and -0.482% less than 50 day average of $0.526.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.787% (or 0.0013 points) to $0.164 from its previous close of $0.165.

The DOGE had a decreased trading volume of 1,525,751,424 this session compared to the average daily volume of the last 10 days of 1,799,040,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,438,566,098. The total market cap is 23.6B.

The current market price against USD so far is 184.723% over 52 weeks minimum price of $0.057 and 27.788% under 52 weeks maximum price of $0.227. Also, the price is 36.114% greater than 200 day average of $0.120 and 4.515% greater than 50 day average of $0.157.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.500% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 2,113,181,568 this session compared to the average daily volume of the last 10 days of 755,347,519 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,481,562,308. The total market cap is 16.3B.

The current market price against USD so far is 360.108% over 52 weeks minimum price of $0.000 and 38.652% under 52 weeks maximum price of $0.000. Also, the price is 61.347% greater than 200 day average of $0.000 and 13.141% greater than 50 day average of $0.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.311% (or 0.0060 points) to $0.451 from its previous close of $0.457.

The ADA had a decreased trading volume of 350,094,752 this session compared to the average daily volume of the last 10 days of 393,638,068 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 594,834,618. The total market cap is 16.1B.

The current market price against USD so far is 95.757% over 52 weeks minimum price of $0.230 and 44.105% under 52 weeks maximum price of $0.807. Also, the price is -16.069% less than 200 day average of $0.537 and -4.540% less than 50 day average of $0.473.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.609% (or 0.0395 points) to $6.503 from its previous close of $6.463.

The TON11419 had a decreased trading volume of 169,432,128 this session compared to the average daily volume of the last 10 days of 209,486,005 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 296,285,550. The total market cap is 15.7B.

The current market price against USD so far is 456.401% over 52 weeks minimum price of $1.169 and 15.019% under 52 weeks maximum price of $7.652. Also, the price is 80.519% greater than 200 day average of $3.602 and 5.104% greater than 50 day average of $6.187.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.372% (or 0.8673 points) to $36.128 from its previous close of $36.995.

The AVAX had a decreased trading volume of 385,966,400 this session compared to the average daily volume of the last 10 days of 479,285,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 756,187,213. The total market cap is 14.2B.

The current market price against USD so far is 315.201% over 52 weeks minimum price of $8.701 and 44.632% under 52 weeks maximum price of $65.250. Also, the price is -4.107% less than 200 day average of $37.675 and -1.244% less than 50 day average of $36.583.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.029% (or 90.1060 points) to $4,396.600 from its previous close of $4,486.706.

The WSTETH had a decreased trading volume of 30,667,956 this session compared to the average daily volume of the last 10 days of 44,765,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,699,077. The total market cap is 13.9B.

The current market price against USD so far is 152.140% over 52 weeks minimum price of $1,743.714 and 6.649% under 52 weeks maximum price of $4,709.772. Also, the price is 34.558% greater than 200 day average of $3,267.439 and 16.991% greater than 50 day average of $3,758.058.

WETH USD (CCC:WETH-USD) had a decreased price of 1.897% (or 72.2766 points) to $3,773.745 from its previous close of $3,846.022.

The WETH had a decreased trading volume of 1,022,589,952 this session compared to the average daily volume of the last 10 days of 1,401,356,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,887,805,207. The total market cap is 12.7B.

The current market price against USD so far is 147.448% over 52 weeks minimum price of $1,525.063 and 7.410% under 52 weeks maximum price of $4,075.764. Also, the price is 33.577% greater than 200 day average of $2,825.142 and 16.862% greater than 50 day average of $3,229.241.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.357% (or 0.0660 points) to $18.462 from its previous close of $18.528.

The LINK had a decreased trading volume of 595,107,648 this session compared to the average daily volume of the last 10 days of 628,522,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 505,682,318. The total market cap is 10.8B.

The current market price against USD so far is 270.711% over 52 weeks minimum price of $4.980 and 19.116% under 52 weeks maximum price of $22.825. Also, the price is 12.941% greater than 200 day average of $16.347 and 23.025% greater than 50 day average of $15.007.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.244% (or 845.8200 points) to $67,553.060 from its previous close of $68,398.880.

The WBTC had a decreased trading volume of 186,361,184 this session compared to the average daily volume of the last 10 days of 405,184,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,465,980. The total market cap is 10.5B.

The current market price against USD so far is 172.071% over 52 weeks minimum price of $24,829.190 and 8.098% under 52 weeks maximum price of $73,505.734. Also, the price is 25.928% greater than 200 day average of $53,644.040 and 3.948% greater than 50 day average of $64,987.180.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.715% (or 0.1973 points) to $7.170 from its previous close of $7.367.

The DOT had an increased trading volume of 243,405,296 this session compared to the average daily volume of the last 10 days of 232,283,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,331,952. The total market cap is 10.3B.

The current market price against USD so far is 98.729% over 52 weeks minimum price of $3.608 and 39.663% under 52 weeks maximum price of $11.882. Also, the price is -4.580% less than 200 day average of $7.514 and 0.931% greater than 50 day average of $7.103.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.699% (or 0.0008 points) to $0.112 from its previous close of $0.111.

The WTRX had an increased trading volume of 1,886,541 this session compared to the average daily volume of the last 10 days of 1,261,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,567,636. The total market cap is 9.8B.

The current market price against USD so far is 71.405% over 52 weeks minimum price of $0.065 and 22.116% under 52 weeks maximum price of $0.144. Also, the price is -3.855% less than 200 day average of $0.116 and -5.570% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had an increased price of 0.766% (or 0.0009 points) to $0.112 from its previous close of $0.111.

The TRX had a decreased trading volume of 277,232,800 this session compared to the average daily volume of the last 10 days of 310,781,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 349,335,075. The total market cap is 9.8B.

The current market price against USD so far is 71.506% over 52 weeks minimum price of $0.065 and 22.322% under 52 weeks maximum price of $0.144. Also, the price is -3.934% less than 200 day average of $0.117 and -5.568% less than 50 day average of $0.119.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.