The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-30 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.374% (or 252.8600 points) to $67,822.500 from its previous close of $67,569.640.

The BTC had a decreased trading volume of 27,394,412,544 this session compared to the average daily volume of the last 10 days of 31,108,004,762 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,443,118,778. The total market cap is 1,336.5B.

The current market price against USD so far is 173.509% over 52 weeks minimum price of $24,797.168 and 8.037% under 52 weeks maximum price of $73,750.070. Also, the price is 26.019% greater than 200 day average of $53,819.260 and 4.427% greater than 50 day average of $64,947.310.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.734% (or 27.5153 points) to $3,735.440 from its previous close of $3,762.955.

The ETH had a decreased trading volume of 16,837,803,008 this session compared to the average daily volume of the last 10 days of 24,276,599,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,946,001,213. The total market cap is 448.8B.

The current market price against USD so far is 145.230% over 52 weeks minimum price of $1,523.238 and 8.720% under 52 weeks maximum price of $4,092.284. Also, the price is 31.813% greater than 200 day average of $2,833.899 and 15.535% greater than 50 day average of $3,233.158.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.054% (or 0.0005 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 63,966,228,480 this session compared to the average daily volume of the last 10 days of 73,313,953,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,531,366,237. The total market cap is 111.9B.

The current market price against USD so far is 0.354% over 52 weeks minimum price of $0.996 and 0.433% under 52 weeks maximum price of $1.004. Also, the price is -0.086% less than 200 day average of $1.000 and -0.067% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.169% (or 1.0017 points) to $593.966 from its previous close of $594.967.

The BNB had a decreased trading volume of 1,668,681,216 this session compared to the average daily volume of the last 10 days of 2,021,057,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,086,533,553. The total market cap is 87.7B.

The current market price against USD so far is 191.652% over 52 weeks minimum price of $203.655 and 7.407% under 52 weeks maximum price of $641.481. Also, the price is 42.836% greater than 200 day average of $415.839 and 1.344% greater than 50 day average of $586.087.

Solana USD (CCC:SOL-USD) had a decreased price of 1.001% (or 1.6741 points) to $166.401 from its previous close of $168.075.

The SOL had a decreased trading volume of 2,788,674,304 this session compared to the average daily volume of the last 10 days of 3,552,910,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,295,645,353. The total market cap is 76.5B.

The current market price against USD so far is 1,143.709% over 52 weeks minimum price of $13.379 and 20.646% under 52 weeks maximum price of $209.696. Also, the price is 37.640% greater than 200 day average of $120.896 and 8.751% greater than 50 day average of $153.011.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.521% (or 19.5671 points) to $3,743.227 from its previous close of $3,762.794.

The STETH had a decreased trading volume of 80,560,528 this session compared to the average daily volume of the last 10 days of 176,741,705 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 116,720,759. The total market cap is 35.6B.

The current market price against USD so far is 145.609% over 52 weeks minimum price of $1,524.059 and 8.206% under 52 weeks maximum price of $4,077.867. Also, the price is 32.263% greater than 200 day average of $2,830.145 and 15.861% greater than 50 day average of $3,230.788.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,516,472,832 this session compared to the average daily volume of the last 10 days of 7,234,876,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,168,674,689. The total market cap is 32.2B.

The current market price against USD so far is 0.236% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.585% (or 0.0031 points) to $0.520 from its previous close of $0.523.

The XRP had an increased trading volume of 1,260,592,640 this session compared to the average daily volume of the last 10 days of 1,257,670,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,784,051,876. The total market cap is 28.8B.

The current market price against USD so far is 19.962% over 52 weeks minimum price of $0.434 and 41.387% under 52 weeks maximum price of $0.888. Also, the price is -9.774% less than 200 day average of $0.577 and -0.680% less than 50 day average of $0.524.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.784% (or 0.0045 points) to $0.159 from its previous close of $0.164.

The DOGE had a decreased trading volume of 1,402,562,176 this session compared to the average daily volume of the last 10 days of 1,872,961,764 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,428,422,792. The total market cap is 23.0B.

The current market price against USD so far is 177.011% over 52 weeks minimum price of $0.057 and 29.744% under 52 weeks maximum price of $0.227. Also, the price is 31.959% greater than 200 day average of $0.121 and 2.014% greater than 50 day average of $0.156.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.504% (or 0.0023 points) to $0.449 from its previous close of $0.451.

The ADA had a decreased trading volume of 388,188,448 this session compared to the average daily volume of the last 10 days of 403,653,932 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 592,119,596. The total market cap is 16.0B.

The current market price against USD so far is 94.747% over 52 weeks minimum price of $0.230 and 44.393% under 52 weeks maximum price of $0.807. Also, the price is -16.553% less than 200 day average of $0.538 and -4.463% less than 50 day average of $0.470.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.207% (or 0.0134 points) to $6.479 from its previous close of $6.493.

The TON11419 had a decreased trading volume of 174,772,400 this session compared to the average daily volume of the last 10 days of 209,456,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 294,882,244. The total market cap is 15.6B.

The current market price against USD so far is 454.385% over 52 weeks minimum price of $1.169 and 15.327% under 52 weeks maximum price of $7.652. Also, the price is 78.845% greater than 200 day average of $3.623 and 4.792% greater than 50 day average of $6.183.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 5.331% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,473,780,608 this session compared to the average daily volume of the last 10 days of 932,630,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,488,626,373. The total market cap is 15.4B.

The current market price against USD so far is 335.338% over 52 weeks minimum price of $0.000 and 41.955% under 52 weeks maximum price of $0.000. Also, the price is 51.818% greater than 200 day average of $0.000 and 6.963% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.447% (or 0.5266 points) to $36.665 from its previous close of $36.138.

The AVAX had a decreased trading volume of 406,427,296 this session compared to the average daily volume of the last 10 days of 487,116,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 752,083,085. The total market cap is 14.4B.

The current market price against USD so far is 321.370% over 52 weeks minimum price of $8.701 and 43.809% under 52 weeks maximum price of $65.250. Also, the price is -2.931% less than 200 day average of $37.772 and 0.792% greater than 50 day average of $36.376.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.704% (or 30.8493 points) to $4,364.865 from its previous close of $4,395.714.

The WSTETH had a decreased trading volume of 29,601,638 this session compared to the average daily volume of the last 10 days of 43,056,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,375,041. The total market cap is 13.8B.

The current market price against USD so far is 150.320% over 52 weeks minimum price of $1,743.714 and 7.323% under 52 weeks maximum price of $4,709.772. Also, the price is 33.169% greater than 200 day average of $3,277.682 and 15.945% greater than 50 day average of $3,764.605.

WETH USD (CCC:WETH-USD) had a decreased price of 0.774% (or 29.0720 points) to $3,740.932 from its previous close of $3,770.004.

The WETH had a decreased trading volume of 995,314,688 this session compared to the average daily volume of the last 10 days of 1,415,441,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,878,202,915. The total market cap is 12.6B.

The current market price against USD so far is 145.297% over 52 weeks minimum price of $1,525.063 and 8.215% under 52 weeks maximum price of $4,075.764. Also, the price is 32.014% greater than 200 day average of $2,833.743 and 15.655% greater than 50 day average of $3,234.569.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.882% (or 0.3441 points) to $18.108 from its previous close of $18.452.

The LINK had an increased trading volume of 640,704,320 this session compared to the average daily volume of the last 10 days of 623,867,111 and it had an increased trading volume compared to the average daily volume of the last 3 months of 506,675,420. The total market cap is 10.6B.

The current market price against USD so far is 263.603% over 52 weeks minimum price of $4.980 and 20.667% under 52 weeks maximum price of $22.825. Also, the price is 10.707% greater than 200 day average of $16.357 and 20.491% greater than 50 day average of $15.028.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.466% (or 315.4500 points) to $67,877.510 from its previous close of $67,562.060.

The WBTC had a decreased trading volume of 216,236,928 this session compared to the average daily volume of the last 10 days of 408,723,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,915,470. The total market cap is 10.6B.

The current market price against USD so far is 173.378% over 52 weeks minimum price of $24,829.190 and 7.657% under 52 weeks maximum price of $73,505.734. Also, the price is 26.173% greater than 200 day average of $53,797.066 and 4.497% greater than 50 day average of $64,956.445.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.747% (or 0.1242 points) to $7.048 from its previous close of $7.172.

The DOT had a decreased trading volume of 231,390,032 this session compared to the average daily volume of the last 10 days of 243,609,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,334,894. The total market cap is 10.1B.

The current market price against USD so far is 95.366% over 52 weeks minimum price of $3.608 and 40.684% under 52 weeks maximum price of $11.882. Also, the price is -6.295% less than 200 day average of $7.522 and -0.359% less than 50 day average of $7.074.

TRON USD (CCC:TRX-USD) had a decreased price of 0.478% (or 0.0005 points) to $0.111 from its previous close of $0.112.

The TRX had a decreased trading volume of 280,900,896 this session compared to the average daily volume of the last 10 days of 315,943,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 348,530,884. The total market cap is 9.7B.

The current market price against USD so far is 70.685% over 52 weeks minimum price of $0.065 and 22.694% under 52 weeks maximum price of $0.144. Also, the price is -4.410% less than 200 day average of $0.117 and -5.874% less than 50 day average of $0.118.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.760% (or 0.0008 points) to $0.111 from its previous close of $0.112.

The WTRX had a decreased trading volume of 1,045,296 this session compared to the average daily volume of the last 10 days of 1,352,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,560,066. The total market cap is 9.7B.

The current market price against USD so far is 70.089% over 52 weeks minimum price of $0.065 and 22.714% under 52 weeks maximum price of $0.144. Also, the price is -4.610% less than 200 day average of $0.116 and -6.152% less than 50 day average of $0.118.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.