The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-10 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.281% (or 195.6300 points) to $69,448.680 from its previous close of $69,644.310.

The BTC had a decreased trading volume of 16,606,960,640 this session compared to the average daily volume of the last 10 days of 24,370,886,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,594,076,091. The total market cap is 1,368.9B.

The current market price against USD so far is 180.067% over 52 weeks minimum price of $24,797.168 and 5.832% under 52 weeks maximum price of $73,750.070. Also, the price is 24.905% greater than 200 day average of $55,601.273 and 5.548% greater than 50 day average of $65,798.380.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.828% (or 30.5496 points) to $3,675.328 from its previous close of $3,705.877.

The ETH had a decreased trading volume of 9,132,894,208 this session compared to the average daily volume of the last 10 days of 12,680,633,689 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,799,371,543. The total market cap is 441.6B.

The current market price against USD so far is 141.284% over 52 weeks minimum price of $1,523.238 and 10.189% under 52 weeks maximum price of $4,092.284. Also, the price is 25.408% greater than 200 day average of $2,930.693 and 9.273% greater than 50 day average of $3,363.421.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 43,776,688,128 this session compared to the average daily volume of the last 10 days of 56,267,089,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,643,426,300. The total market cap is 112.5B.

The current market price against USD so far is 0.398% over 52 weeks minimum price of $0.996 and 0.389% under 52 weeks maximum price of $1.004. Also, the price is -0.037% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 4.963% (or 32.6087 points) to $640.727 from its previous close of $673.335.

The BNB had a decreased trading volume of 2,427,526,144 this session compared to the average daily volume of the last 10 days of 2,445,531,648 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,050,725,857. The total market cap is 94.6B.

The current market price against USD so far is 214.613% over 52 weeks minimum price of $203.655 and 11.093% under 52 weeks maximum price of $720.673. Also, the price is 46.215% greater than 200 day average of $438.209 and 6.001% greater than 50 day average of $604.451.

Solana USD (CCC:SOL-USD) had a decreased price of 1.598% (or 2.5700 points) to $159.509 from its previous close of $162.079.

The SOL had a decreased trading volume of 1,545,057,664 this session compared to the average daily volume of the last 10 days of 2,014,509,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,976,138,217. The total market cap is 73.5B.

The current market price against USD so far is 1,023.622% over 52 weeks minimum price of $14.196 and 23.933% under 52 weeks maximum price of $209.696. Also, the price is 25.741% greater than 200 day average of $126.856 and 1.696% greater than 50 day average of $156.848.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.782% (or 28.8489 points) to $3,673.960 from its previous close of $3,702.809.

The STETH had a decreased trading volume of 53,597,888 this session compared to the average daily volume of the last 10 days of 56,844,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 117,616,268. The total market cap is 35.0B.

The current market price against USD so far is 141.064% over 52 weeks minimum price of $1,524.059 and 9.905% under 52 weeks maximum price of $4,077.867. Also, the price is 25.516% greater than 200 day average of $2,927.084 and 9.281% greater than 50 day average of $3,361.932.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,321,117,696 this session compared to the average daily volume of the last 10 days of 4,871,100,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,654,963,093. The total market cap is 32.1B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.327% (or 0.0016 points) to $0.497 from its previous close of $0.499.

The XRP had a decreased trading volume of 905,954,112 this session compared to the average daily volume of the last 10 days of 1,105,475,441 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,615,587,016. The total market cap is 27.6B.

The current market price against USD so far is 14.607% over 52 weeks minimum price of $0.434 and 44.003% under 52 weeks maximum price of $0.888. Also, the price is -12.872% less than 200 day average of $0.570 and -4.629% less than 50 day average of $0.521.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.221% (or 0.0018 points) to $0.145 from its previous close of $0.147.

The DOGE had a decreased trading volume of 682,661,376 this session compared to the average daily volume of the last 10 days of 854,266,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,024,943,963. The total market cap is 21.0B.

The current market price against USD so far is 152.298% over 52 weeks minimum price of $0.057 and 36.012% under 52 weeks maximum price of $0.227. Also, the price is 16.020% greater than 200 day average of $0.125 and -5.878% less than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.097% (or 0.0069 points) to $7.104 from its previous close of $7.111.

The TON11419 had a decreased trading volume of 222,906,848 this session compared to the average daily volume of the last 10 days of 318,056,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 316,896,127. The total market cap is 17.3B.

The current market price against USD so far is 507.814% over 52 weeks minimum price of $1.169 and 8.642% under 52 weeks maximum price of $7.776. Also, the price is 83.358% greater than 200 day average of $3.874 and 13.078% greater than 50 day average of $6.282.

Cardano USD (CCC:ADA-USD) had an increased price of 0.522% (or 0.0023 points) to $0.446 from its previous close of $0.444.

The ADA had an increased trading volume of 405,574,976 this session compared to the average daily volume of the last 10 days of 350,164,422 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 504,777,525. The total market cap is 15.9B.

The current market price against USD so far is 87.870% over 52 weeks minimum price of $0.238 and 44.680% under 52 weeks maximum price of $0.807. Also, the price is -17.641% less than 200 day average of $0.542 and -3.178% less than 50 day average of $0.461.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.685% (or 29.4903 points) to $4,291.878 from its previous close of $4,321.369.

The WSTETH had an increased trading volume of 46,913,340 this session compared to the average daily volume of the last 10 days of 35,720,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,786,180. The total market cap is 13.8B.

The current market price against USD so far is 146.134% over 52 weeks minimum price of $1,743.714 and 8.873% under 52 weeks maximum price of $4,709.772. Also, the price is 26.491% greater than 200 day average of $3,393.020 and 9.459% greater than 50 day average of $3,920.975.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.258% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 480,424,704 this session compared to the average daily volume of the last 10 days of 562,790,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 919,841,417. The total market cap is 13.7B.

The current market price against USD so far is 286.645% over 52 weeks minimum price of $0.000 and 48.447% under 52 weeks maximum price of $0.000. Also, the price is 28.241% greater than 200 day average of $0.000 and -5.543% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.809% (or 0.2655 points) to $32.703 from its previous close of $32.968.

The AVAX had a decreased trading volume of 283,855,136 this session compared to the average daily volume of the last 10 days of 317,560,357 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 699,071,277. The total market cap is 12.9B.

The current market price against USD so far is 275.839% over 52 weeks minimum price of $8.701 and 49.881% under 52 weeks maximum price of $65.250. Also, the price is -15.247% less than 200 day average of $38.586 and -8.566% less than 50 day average of $35.767.

WETH USD (CCC:WETH-USD) had a decreased price of 0.896% (or 33.0666 points) to $3,673.594 from its previous close of $3,706.660.

The WETH had a decreased trading volume of 646,467,648 this session compared to the average daily volume of the last 10 days of 854,837,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,702,611,670. The total market cap is 12.4B.

The current market price against USD so far is 140.881% over 52 weeks minimum price of $1,525.063 and 9.867% under 52 weeks maximum price of $4,075.764. Also, the price is 25.354% greater than 200 day average of $2,930.570 and 9.193% greater than 50 day average of $3,364.322.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.361% (or 250.9700 points) to $69,448.970 from its previous close of $69,699.940.

The WBTC had a decreased trading volume of 80,597,776 this session compared to the average daily volume of the last 10 days of 168,232,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,712,066. The total market cap is 10.6B.

The current market price against USD so far is 179.707% over 52 weeks minimum price of $24,829.190 and 5.519% under 52 weeks maximum price of $73,505.734. Also, the price is 24.945% greater than 200 day average of $55,583.530 and 5.525% greater than 50 day average of $65,812.734.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.116% (or 0.0001 points) to $0.116 from its previous close of $0.117.

The WTRX had a decreased trading volume of 730,282 this session compared to the average daily volume of the last 10 days of 1,069,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,480,131. The total market cap is 10.2B.

The current market price against USD so far is 69.579% over 52 weeks minimum price of $0.069 and 19.034% under 52 weeks maximum price of $0.144. Also, the price is -0.586% less than 200 day average of $0.117 and -1.888% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had a decreased price of 0.482% (or 0.0006 points) to $0.116 from its previous close of $0.117.

The TRX had an increased trading volume of 318,382,624 this session compared to the average daily volume of the last 10 days of 281,132,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,906,152. The total market cap is 10.2B.

The current market price against USD so far is 70.505% over 52 weeks minimum price of $0.068 and 19.295% under 52 weeks maximum price of $0.144. Also, the price is -0.718% less than 200 day average of $0.117 and -1.936% less than 50 day average of $0.119.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.267% (or 0.3667 points) to $15.991 from its previous close of $16.358.

The LINK had a decreased trading volume of 261,883,376 this session compared to the average daily volume of the last 10 days of 357,419,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 469,724,826. The total market cap is 9.4B.

The current market price against USD so far is 219.115% over 52 weeks minimum price of $5.011 and 29.942% under 52 weeks maximum price of $22.825. Also, the price is -3.243% less than 200 day average of $16.527 and 2.152% greater than 50 day average of $15.654.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.445% (or 0.0289 points) to $6.495 from its previous close of $6.524.

The DOT had an increased trading volume of 210,605,344 this session compared to the average daily volume of the last 10 days of 188,983,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 279,614,674. The total market cap is 9.3B.

The current market price against USD so far is 80.020% over 52 weeks minimum price of $3.608 and 45.343% under 52 weeks maximum price of $11.882. Also, the price is -14.657% less than 200 day average of $7.610 and -7.707% less than 50 day average of $7.037.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.