The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.151% (or 2,156.2900 points) to $67,351.790 from its previous close of $69,508.080.

The BTC had an increased trading volume of 37,097,701,376 this session compared to the average daily volume of the last 10 days of 23,691,928,430 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,098,263,374. The total market cap is 1,327.6B.

The current market price against USD so far is 171.611% over 52 weeks minimum price of $24,797.168 and 8.676% under 52 weeks maximum price of $73,750.070. Also, the price is 20.784% greater than 200 day average of $55,762.387 and 2.218% greater than 50 day average of $65,890.090.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.688% (or 167.9415 points) to $3,498.418 from its previous close of $3,666.359.

The ETH had an increased trading volume of 19,178,031,104 this session compared to the average daily volume of the last 10 days of 12,189,293,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,596,855,473. The total market cap is 420.4B.

The current market price against USD so far is 129.670% over 52 weeks minimum price of $1,523.238 and 14.512% under 52 weeks maximum price of $4,092.284. Also, the price is 19.046% greater than 200 day average of $2,938.716 and 3.693% greater than 50 day average of $3,373.810.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.038% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 72,356,413,440 this session compared to the average daily volume of the last 10 days of 55,512,524,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 66,906,203,627. The total market cap is 112.5B.

The current market price against USD so far is 0.419% over 52 weeks minimum price of $0.996 and 0.369% under 52 weeks maximum price of $1.004. Also, the price is -0.017% less than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.711% (or 22.7507 points) to $601.646 from its previous close of $624.397.

The BNB had an increased trading volume of 2,605,137,920 this session compared to the average daily volume of the last 10 days of 2,604,934,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,042,311,256. The total market cap is 88.8B.

The current market price against USD so far is 195.424% over 52 weeks minimum price of $203.655 and 16.516% under 52 weeks maximum price of $720.673. Also, the price is 36.688% greater than 200 day average of $440.162 and -0.611% less than 50 day average of $605.347.

Solana USD (CCC:SOL-USD) had a decreased price of 6.210% (or 9.5729 points) to $149.361 from its previous close of $158.934.

The SOL had an increased trading volume of 2,809,108,736 this session compared to the average daily volume of the last 10 days of 1,954,453,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,936,926,539. The total market cap is 68.8B.

The current market price against USD so far is 952.140% over 52 weeks minimum price of $14.196 and 28.773% under 52 weeks maximum price of $209.696. Also, the price is 17.268% greater than 200 day average of $127.367 and -4.898% less than 50 day average of $157.055.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.672% (or 167.3039 points) to $3,497.711 from its previous close of $3,665.015.

The STETH had an increased trading volume of 149,169,600 this session compared to the average daily volume of the last 10 days of 55,171,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 117,363,201. The total market cap is 33.3B.

The current market price against USD so far is 129.500% over 52 weeks minimum price of $1,524.059 and 14.227% under 52 weeks maximum price of $4,077.867. Also, the price is 19.167% greater than 200 day average of $2,935.139 and 3.719% greater than 50 day average of $3,372.290.

USDC USD (CCC:USDC-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,727,471,616 this session compared to the average daily volume of the last 10 days of 4,736,352,829 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,575,948,839. The total market cap is 32.1B.

The current market price against USD so far is 0.228% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.306% (or 0.0162 points) to $0.480 from its previous close of $0.497.

The XRP had an increased trading volume of 1,517,026,432 this session compared to the average daily volume of the last 10 days of 1,095,215,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,553,253,737. The total market cap is 26.7B.

The current market price against USD so far is 10.802% over 52 weeks minimum price of $0.434 and 45.862% under 52 weeks maximum price of $0.888. Also, the price is -15.673% less than 200 day average of $0.570 and -7.696% less than 50 day average of $0.521.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.725% (or 0.0067 points) to $0.138 from its previous close of $0.145.

The DOGE had an increased trading volume of 1,272,217,344 this session compared to the average daily volume of the last 10 days of 834,926,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,001,283,101. The total market cap is 20.0B.

The current market price against USD so far is 140.248% over 52 weeks minimum price of $0.057 and 39.068% under 52 weeks maximum price of $0.227. Also, the price is 10.176% greater than 200 day average of $0.125 and -10.216% less than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.060% (or 0.2874 points) to $6.935 from its previous close of $7.222.

The TON11419 had a decreased trading volume of 277,921,344 this session compared to the average daily volume of the last 10 days of 327,859,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 317,164,950. The total market cap is 16.9B.

The current market price against USD so far is 493.362% over 52 weeks minimum price of $1.169 and 10.815% under 52 weeks maximum price of $7.776. Also, the price is 77.896% greater than 200 day average of $3.898 and 10.011% greater than 50 day average of $6.304.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.316% (or 0.0186 points) to $0.422 from its previous close of $0.440.

The ADA had an increased trading volume of 600,644,288 this session compared to the average daily volume of the last 10 days of 368,823,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 495,270,736. The total market cap is 15.1B.

The current market price against USD so far is 77.530% over 52 weeks minimum price of $0.238 and 47.724% under 52 weeks maximum price of $0.807. Also, the price is -22.212% less than 200 day average of $0.542 and -8.273% less than 50 day average of $0.460.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.853% (or 203.0921 points) to $4,083.701 from its previous close of $4,286.794.

The WSTETH had an increased trading volume of 76,589,328 this session compared to the average daily volume of the last 10 days of 38,988,149 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,758,015. The total market cap is 13.3B.

The current market price against USD so far is 134.196% over 52 weeks minimum price of $1,743.714 and 13.293% under 52 weeks maximum price of $4,709.772. Also, the price is 20.016% greater than 200 day average of $3,402.624 and 3.820% greater than 50 day average of $3,933.450.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 5.829% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 820,719,360 this session compared to the average daily volume of the last 10 days of 555,021,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 898,452,089. The total market cap is 12.7B.

The current market price against USD so far is 260.127% over 52 weeks minimum price of $0.000 and 51.983% under 52 weeks maximum price of $0.000. Also, the price is 18.952% greater than 200 day average of $0.000 and -11.806% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.331% (or 0.7438 points) to $31.531 from its previous close of $32.275.

The AVAX had an increased trading volume of 431,779,232 this session compared to the average daily volume of the last 10 days of 320,976,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 683,787,382. The total market cap is 12.4B.

The current market price against USD so far is 262.368% over 52 weeks minimum price of $8.701 and 51.677% under 52 weeks maximum price of $65.250. Also, the price is -18.408% less than 200 day average of $38.644 and -11.604% less than 50 day average of $35.670.

WETH USD (CCC:WETH-USD) had a decreased price of 4.752% (or 170.2444 points) to $3,497.776 from its previous close of $3,668.020.

The WETH had an increased trading volume of 1,176,631,552 this session compared to the average daily volume of the last 10 days of 827,332,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,683,620,476. The total market cap is 11.8B.

The current market price against USD so far is 129.353% over 52 weeks minimum price of $1,525.063 and 14.181% under 52 weeks maximum price of $4,075.764. Also, the price is 19.029% greater than 200 day average of $2,938.599 and 3.648% greater than 50 day average of $3,374.677.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.111% (or 2,129.0900 points) to $67,374.270 from its previous close of $69,503.360.

The WBTC had an increased trading volume of 278,346,752 this session compared to the average daily volume of the last 10 days of 155,979,963 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 286,661,894. The total market cap is 10.3B.

The current market price against USD so far is 171.351% over 52 weeks minimum price of $24,829.190 and 8.341% under 52 weeks maximum price of $73,505.734. Also, the price is 20.862% greater than 200 day average of $55,744.740 and 2.232% greater than 50 day average of $65,903.600.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.739% (or 0.0009 points) to $0.117 from its previous close of $0.117.

The WTRX had an increased trading volume of 1,090,813 this session compared to the average daily volume of the last 10 days of 1,044,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,468,957. The total market cap is 10.2B.

The current market price against USD so far is 69.800% over 52 weeks minimum price of $0.069 and 18.928% under 52 weeks maximum price of $0.144. Also, the price is -0.523% less than 200 day average of $0.117 and -1.864% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had a decreased price of 0.949% (or 0.0011 points) to $0.116 from its previous close of $0.118.

The TRX had an increased trading volume of 370,734,176 this session compared to the average daily volume of the last 10 days of 289,632,480 and it had an increased trading volume compared to the average daily volume of the last 3 months of 332,658,744. The total market cap is 10.2B.

The current market price against USD so far is 70.764% over 52 weeks minimum price of $0.068 and 19.172% under 52 weeks maximum price of $0.144. Also, the price is -0.633% less than 200 day average of $0.117 and -1.890% less than 50 day average of $0.119.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.953% (or 0.1259 points) to $6.381 from its previous close of $6.507.

The DOT had an increased trading volume of 289,137,728 this session compared to the average daily volume of the last 10 days of 193,381,870 and it had an increased trading volume compared to the average daily volume of the last 3 months of 273,980,652. The total market cap is 9.2B.

The current market price against USD so far is 76.868% over 52 weeks minimum price of $3.608 and 46.300% under 52 weeks maximum price of $11.882. Also, the price is -16.226% less than 200 day average of $7.617 and -9.160% less than 50 day average of $7.024.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 4.954% (or 22.6711 points) to $446.266 from its previous close of $468.937.

The BCH had an increased trading volume of 371,967,616 this session compared to the average daily volume of the last 10 days of 288,812,652 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 598,350,714. The total market cap is 8.8B.

The current market price against USD so far is 341.887% over 52 weeks minimum price of $100.991 and 37.503% under 52 weeks maximum price of $714.062. Also, the price is 20.517% greater than 200 day average of $370.293 and -4.966% less than 50 day average of $469.585.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.