The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-13 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.199% (or 1,484.4700 points) to $66,758.630 from its previous close of $68,243.100.

The BTC had an increased trading volume of 28,957,401,088 this session compared to the average daily volume of the last 10 days of 27,978,127,732 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,668,011,787. The total market cap is 1,315.9B.

The current market price against USD so far is 169.219% over 52 weeks minimum price of $24,797.168 and 9.480% under 52 weeks maximum price of $73,750.070. Also, the price is 19.079% greater than 200 day average of $56,062.664 and 1.247% greater than 50 day average of $65,936.664.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.567% (or 90.2190 points) to $3,469.506 from its previous close of $3,559.725.

The ETH had an increased trading volume of 14,465,298,432 this session compared to the average daily volume of the last 10 days of 13,843,263,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,458,201,641. The total market cap is 416.9B.

The current market price against USD so far is 127.772% over 52 weeks minimum price of $1,523.238 and 15.218% under 52 weeks maximum price of $4,092.284. Also, the price is 17.484% greater than 200 day average of $2,953.178 and 2.450% greater than 50 day average of $3,386.538.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 56,114,671,616 this session compared to the average daily volume of the last 10 days of 61,309,740,212 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,124,985,174. The total market cap is 112.5B.

The current market price against USD so far is 0.400% over 52 weeks minimum price of $0.996 and 0.387% under 52 weeks maximum price of $1.004. Also, the price is -0.035% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.167% (or 19.3042 points) to $599.921 from its previous close of $619.225.

The BNB had a decreased trading volume of 1,880,217,472 this session compared to the average daily volume of the last 10 days of 2,768,841,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,984,372,061. The total market cap is 88.5B.

The current market price against USD so far is 194.576% over 52 weeks minimum price of $203.655 and 16.755% under 52 weeks maximum price of $720.673. Also, the price is 35.138% greater than 200 day average of $443.934 and -0.927% less than 50 day average of $605.533.

Solana USD (CCC:SOL-USD) had a decreased price of 5.094% (or 7.7092 points) to $147.483 from its previous close of $155.192.

The SOL had a decreased trading volume of 2,086,854,272 this session compared to the average daily volume of the last 10 days of 2,258,973,534 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,863,687,472. The total market cap is 68.1B.

The current market price against USD so far is 937.580% over 52 weeks minimum price of $14.214 and 29.668% under 52 weeks maximum price of $209.696. Also, the price is 14.941% greater than 200 day average of $128.312 and -6.009% less than 50 day average of $156.912.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.551% (or 89.6294 points) to $3,468.814 from its previous close of $3,558.443.

The STETH had an increased trading volume of 82,442,360 this session compared to the average daily volume of the last 10 days of 70,055,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 118,341,978. The total market cap is 33.1B.

The current market price against USD so far is 127.604% over 52 weeks minimum price of $1,524.059 and 14.936% under 52 weeks maximum price of $4,077.867. Also, the price is 17.601% greater than 200 day average of $2,949.649 and 2.478% greater than 50 day average of $3,384.924.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,969,780,736 this session compared to the average daily volume of the last 10 days of 5,522,018,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,476,707,817. The total market cap is 32.5B.

The current market price against USD so far is 0.238% over 52 weeks minimum price of $0.998 and 0.277% under 52 weeks maximum price of $1.003. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.920% (or 0.0141 points) to $0.477 from its previous close of $0.492.

The XRP had a decreased trading volume of 1,046,945,728 this session compared to the average daily volume of the last 10 days of 1,242,665,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,511,615,438. The total market cap is 26.5B.

The current market price against USD so far is 10.096% over 52 weeks minimum price of $0.434 and 46.208% under 52 weeks maximum price of $0.888. Also, the price is -16.009% less than 200 day average of $0.568 and -7.824% less than 50 day average of $0.518.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.466% (or 0.0050 points) to $0.141 from its previous close of $0.146.

The DOGE had a decreased trading volume of 789,836,288 this session compared to the average daily volume of the last 10 days of 981,429,345 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,980,310,194. The total market cap is 20.4B.

The current market price against USD so far is 145.738% over 52 weeks minimum price of $0.057 and 37.675% under 52 weeks maximum price of $0.227. Also, the price is 12.125% greater than 200 day average of $0.126 and -7.722% less than 50 day average of $0.153.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.747% (or 0.2851 points) to $7.751 from its previous close of $7.466.

The TON11419 had an increased trading volume of 465,928,192 this session compared to the average daily volume of the last 10 days of 346,368,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 315,621,288. The total market cap is 18.9B.

The current market price against USD so far is 563.217% over 52 weeks minimum price of $1.169 and 0.315% under 52 weeks maximum price of $7.776. Also, the price is 96.407% greater than 200 day average of $3.947 and 21.892% greater than 50 day average of $6.359.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.733% (or 0.0160 points) to $0.422 from its previous close of $0.438.

The ADA had a decreased trading volume of 386,389,632 this session compared to the average daily volume of the last 10 days of 431,938,192 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 486,794,569. The total market cap is 15.1B.

The current market price against USD so far is 77.496% over 52 weeks minimum price of $0.238 and 47.734% under 52 weeks maximum price of $0.807. Also, the price is -22.283% less than 200 day average of $0.543 and -7.659% less than 50 day average of $0.457.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.486% (or 102.1297 points) to $4,056.663 from its previous close of $4,158.793.

The WSTETH had a decreased trading volume of 30,579,346 this session compared to the average daily volume of the last 10 days of 43,138,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,228,271. The total market cap is 13.3B.

The current market price against USD so far is 132.645% over 52 weeks minimum price of $1,743.714 and 13.867% under 52 weeks maximum price of $4,709.772. Also, the price is 18.618% greater than 200 day average of $3,419.947 and 2.725% greater than 50 day average of $3,949.065.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.655% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 387,732,224 this session compared to the average daily volume of the last 10 days of 649,176,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 884,143,267. The total market cap is 12.5B.

The current market price against USD so far is 202.902% over 52 weeks minimum price of $0.000 and 52.882% under 52 weeks maximum price of $0.000. Also, the price is 15.833% greater than 200 day average of $0.000 and -12.744% less than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 7.028% (or 2.2588 points) to $31.012 from its previous close of $33.271.

The AVAX had a decreased trading volume of 288,396,992 this session compared to the average daily volume of the last 10 days of 363,973,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 649,301,278. The total market cap is 12.2B.

The current market price against USD so far is 256.411% over 52 weeks minimum price of $8.701 and 52.472% under 52 weeks maximum price of $65.250. Also, the price is -19.983% less than 200 day average of $38.757 and -12.434% less than 50 day average of $35.416.

WETH USD (CCC:WETH-USD) had a decreased price of 2.552% (or 89.7634 points) to $3,472.902 from its previous close of $3,562.665.

The WETH had an increased trading volume of 964,230,720 this session compared to the average daily volume of the last 10 days of 911,888,761 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,658,195,741. The total market cap is 11.7B.

The current market price against USD so far is 127.722% over 52 weeks minimum price of $1,525.063 and 14.791% under 52 weeks maximum price of $4,075.764. Also, the price is 17.603% greater than 200 day average of $2,953.082 and 2.521% greater than 50 day average of $3,387.508.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.180% (or 1,472.8700 points) to $66,826.280 from its previous close of $68,299.150.

The WBTC had an increased trading volume of 188,908,512 this session compared to the average daily volume of the last 10 days of 185,677,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 282,096,140. The total market cap is 10.2B.

The current market price against USD so far is 169.144% over 52 weeks minimum price of $24,829.190 and 9.087% under 52 weeks maximum price of $73,505.734. Also, the price is 19.235% greater than 200 day average of $56,045.816 and 1.326% greater than 50 day average of $65,952.030.

TRON USD (CCC:TRX-USD) had an increased price of 0.346% (or 0.0004 points) to $0.117 from its previous close of $0.116.

The TRX had a decreased trading volume of 281,876,544 this session compared to the average daily volume of the last 10 days of 319,075,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,789,007. The total market cap is 10.2B.

The current market price against USD so far is 71.302% over 52 weeks minimum price of $0.068 and 18.918% under 52 weeks maximum price of $0.144. Also, the price is -0.402% less than 200 day average of $0.117 and -1.704% less than 50 day average of $0.119.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.117% (or 0.0001 points) to $0.117 from its previous close of $0.117.

The WTRX had an increased trading volume of 1,179,599 this session compared to the average daily volume of the last 10 days of 1,068,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,463,518. The total market cap is 10.2B.

The current market price against USD so far is 69.983% over 52 weeks minimum price of $0.069 and 18.841% under 52 weeks maximum price of $0.144. Also, the price is -0.508% less than 200 day average of $0.117 and -1.874% less than 50 day average of $0.119.

Polkadot USD (CCC:DOT-USD) had a decreased price of 5.581% (or 0.3660 points) to $6.376 from its previous close of $6.742.

The DOT had a decreased trading volume of 177,012,000 this session compared to the average daily volume of the last 10 days of 225,189,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 267,755,129. The total market cap is 9.2B.

The current market price against USD so far is 76.721% over 52 weeks minimum price of $3.608 and 46.344% under 52 weeks maximum price of $11.882. Also, the price is -16.436% less than 200 day average of $7.630 and -8.820% less than 50 day average of $6.992.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.462% (or 0.8507 points) to $15.151 from its previous close of $16.002.

The LINK had a decreased trading volume of 326,715,808 this session compared to the average daily volume of the last 10 days of 382,357,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 454,076,898. The total market cap is 8.9B.

The current market price against USD so far is 202.357% over 52 weeks minimum price of $5.011 and 33.621% under 52 weeks maximum price of $22.825. Also, the price is -8.415% less than 200 day average of $16.543 and -3.355% less than 50 day average of $15.677.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.