The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-06-16 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.342% (or 226.8400 points) to $66,416.200 from its previous close of $66,189.360.

The BTC had a decreased trading volume of 12,649,022,464 this session compared to the average daily volume of the last 10 days of 25,189,987,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,412,221,638. The total market cap is 1,309.3B.

The current market price against USD so far is 166.408% over 52 weeks minimum price of $24,930.297 and 9.944% under 52 weeks maximum price of $73,750.070. Also, the price is 17.562% greater than 200 day average of $56,494.637 and 0.531% greater than 50 day average of $66,065.555.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.405% (or 14.4029 points) to $3,552.359 from its previous close of $3,566.762.

The ETH had a decreased trading volume of 10,435,999,744 this session compared to the average daily volume of the last 10 days of 13,853,856,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,061,060,626. The total market cap is 426.8B.

The current market price against USD so far is 133.211% over 52 weeks minimum price of $1,523.238 and 13.194% under 52 weeks maximum price of $4,092.284. Also, the price is 19.405% greater than 200 day average of $2,975.053 and 4.226% greater than 50 day average of $3,408.310.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.025% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 32,219,355,136 this session compared to the average daily volume of the last 10 days of 59,501,408,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,076,140,497. The total market cap is 112.5B.

The current market price against USD so far is 0.140% over 52 weeks minimum price of $0.998 and 0.442% under 52 weeks maximum price of $1.004. Also, the price is -0.090% less than 200 day average of $1.000 and -0.054% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.370% (or 2.2471 points) to $605.561 from its previous close of $607.809.

The BNB had a decreased trading volume of 1,449,597,312 this session compared to the average daily volume of the last 10 days of 2,301,721,130 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,879,744,021. The total market cap is 89.4B.

The current market price against USD so far is 197.346% over 52 weeks minimum price of $203.655 and 15.973% under 52 weeks maximum price of $720.673. Also, the price is 34.707% greater than 200 day average of $449.540 and 0.035% greater than 50 day average of $605.347.

Solana USD (CCC:SOL-USD) had a decreased price of 0.281% (or 0.4074 points) to $145.011 from its previous close of $145.418.

The SOL had a decreased trading volume of 942,661,952 this session compared to the average daily volume of the last 10 days of 2,142,463,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,547,131,421. The total market cap is 67.0B.

The current market price against USD so far is 844.003% over 52 weeks minimum price of $15.361 and 30.847% under 52 weeks maximum price of $209.696. Also, the price is 11.860% greater than 200 day average of $129.636 and -7.633% less than 50 day average of $156.994.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.231% (or 8.2238 points) to $3,556.043 from its previous close of $3,564.267.

The STETH had a decreased trading volume of 41,413,520 this session compared to the average daily volume of the last 10 days of 72,977,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 116,504,720. The total market cap is 33.9B.

The current market price against USD so far is 133.327% over 52 weeks minimum price of $1,524.059 and 12.796% under 52 weeks maximum price of $4,077.867. Also, the price is 19.669% greater than 200 day average of $2,971.572 and 4.381% greater than 50 day average of $3,406.778.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,472,473,088 this session compared to the average daily volume of the last 10 days of 5,194,887,766 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,168,370,333. The total market cap is 32.5B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.998 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.071% (or 0.0053 points) to $0.496 from its previous close of $0.491.

The XRP had a decreased trading volume of 883,903,744 this session compared to the average daily volume of the last 10 days of 1,204,777,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,442,563,207. The total market cap is 27.6B.

The current market price against USD so far is 14.377% over 52 weeks minimum price of $0.434 and 44.116% under 52 weeks maximum price of $0.888. Also, the price is -12.443% less than 200 day average of $0.566 and -3.730% less than 50 day average of $0.515.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.670% (or 0.0009 points) to $0.136 from its previous close of $0.137.

The DOGE had a decreased trading volume of 385,557,888 this session compared to the average daily volume of the last 10 days of 942,926,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,871,445,636. The total market cap is 19.6B.

The current market price against USD so far is 136.077% over 52 weeks minimum price of $0.057 and 40.126% under 52 weeks maximum price of $0.227. Also, the price is 6.978% greater than 200 day average of $0.127 and -10.907% less than 50 day average of $0.152.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.805% (or 0.0640 points) to $7.975 from its previous close of $7.911.

The TON11419 had a decreased trading volume of 296,783,296 this session compared to the average daily volume of the last 10 days of 375,840,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,597,088. The total market cap is 19.4B.

The current market price against USD so far is 582.342% over 52 weeks minimum price of $1.169 and 3.159% under 52 weeks maximum price of $8.235. Also, the price is 97.919% greater than 200 day average of $4.029 and 22.496% greater than 50 day average of $6.510.

Cardano USD (CCC:ADA-USD) had an increased price of 0.108% (or 0.0004 points) to $0.414 from its previous close of $0.414.

The ADA had a decreased trading volume of 185,176,080 this session compared to the average daily volume of the last 10 days of 435,807,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 453,531,779. The total market cap is 14.8B.

The current market price against USD so far is 74.295% over 52 weeks minimum price of $0.238 and 48.677% under 52 weeks maximum price of $0.807. Also, the price is -23.751% less than 200 day average of $0.543 and -8.676% less than 50 day average of $0.454.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.026% (or 1.0910 points) to $4,162.756 from its previous close of $4,161.665.

The WSTETH had a decreased trading volume of 23,751,092 this session compared to the average daily volume of the last 10 days of 37,280,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,807,446. The total market cap is 13.6B.

The current market price against USD so far is 138.729% over 52 weeks minimum price of $1,743.714 and 11.614% under 52 weeks maximum price of $4,709.772. Also, the price is 20.794% greater than 200 day average of $3,446.156 and 4.711% greater than 50 day average of $3,975.469.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.260% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 180,151,920 this session compared to the average daily volume of the last 10 days of 546,920,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 818,735,666. The total market cap is 12.2B.

The current market price against USD so far is 195.672% over 52 weeks minimum price of $0.000 and 54.007% under 52 weeks maximum price of $0.000. Also, the price is 11.906% greater than 200 day average of $0.000 and -13.762% less than 50 day average of $0.000.

WETH USD (CCC:WETH-USD) had a decreased price of 0.098% (or 3.4773 points) to $3,560.056 from its previous close of $3,563.533.

The WETH had a decreased trading volume of 588,309,248 this session compared to the average daily volume of the last 10 days of 883,760,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,595,275,834. The total market cap is 12.0B.

The current market price against USD so far is 133.437% over 52 weeks minimum price of $1,525.063 and 12.653% under 52 weeks maximum price of $4,075.764. Also, the price is 19.668% greater than 200 day average of $2,974.946 and 4.423% greater than 50 day average of $3,409.274.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.041% (or 0.0122 points) to $30.001 from its previous close of $29.989.

The AVAX had a decreased trading volume of 167,055,520 this session compared to the average daily volume of the last 10 days of 342,562,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 581,591,875. The total market cap is 11.8B.

The current market price against USD so far is 244.785% over 52 weeks minimum price of $8.701 and 54.022% under 52 weeks maximum price of $65.250. Also, the price is -22.883% less than 200 day average of $38.903 and -14.562% less than 50 day average of $35.114.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.426% (or 282.4760 points) to $66,520.460 from its previous close of $66,237.984.

The WBTC had a decreased trading volume of 122,578,408 this session compared to the average daily volume of the last 10 days of 172,402,119 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 272,204,169. The total market cap is 10.2B.

The current market price against USD so far is 166.102% over 52 weeks minimum price of $24,998.080 and 9.503% under 52 weeks maximum price of $73,505.734. Also, the price is 17.777% greater than 200 day average of $56,479.790 and 0.663% greater than 50 day average of $66,082.200.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.179% (or 0.0002 points) to $0.115 from its previous close of $0.115.

The WTRX had a decreased trading volume of 624,047 this session compared to the average daily volume of the last 10 days of 1,060,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,440,646. The total market cap is 10.1B.

The current market price against USD so far is 68.068% over 52 weeks minimum price of $0.069 and 19.755% under 52 weeks maximum price of $0.144. Also, the price is -1.776% less than 200 day average of $0.117 and -2.936% less than 50 day average of $0.119.

TRON USD (CCC:TRX-USD) had a decreased price of 0.026% (or 0.0000 points) to $0.115 from its previous close of $0.115.

The TRX had a decreased trading volume of 163,943,024 this session compared to the average daily volume of the last 10 days of 314,442,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,412,209. The total market cap is 10.1B.

The current market price against USD so far is 68.899% over 52 weeks minimum price of $0.068 and 20.055% under 52 weeks maximum price of $0.144. Also, the price is -1.948% less than 200 day average of $0.118 and -3.051% less than 50 day average of $0.119.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.101% (or 0.0063 points) to $6.215 from its previous close of $6.221.

The DOT had a decreased trading volume of 96,484,392 this session compared to the average daily volume of the last 10 days of 219,977,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 246,217,029. The total market cap is 8.9B.

The current market price against USD so far is 72.272% over 52 weeks minimum price of $3.608 and 47.695% under 52 weeks maximum price of $11.882. Also, the price is -18.699% less than 200 day average of $7.644 and -10.654% less than 50 day average of $6.956.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.381% (or 0.0567 points) to $14.915 from its previous close of $14.858.

The LINK had a decreased trading volume of 193,270,960 this session compared to the average daily volume of the last 10 days of 364,342,282 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 432,104,322. The total market cap is 8.8B.

The current market price against USD so far is 197.647% over 52 weeks minimum price of $5.011 and 34.655% under 52 weeks maximum price of $22.825. Also, the price is -9.875% less than 200 day average of $16.549 and -4.995% less than 50 day average of $15.699.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.